XYRO Historical Data

XYRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000916
-0.24%
$ 7,114 $ 70,649
Feb 6, 11 AM $ 0.0000918
+0.46%
$ 7,134 $ 69,688
Feb 6, 10 AM $ 0.0000914
+0.10%
$ 7,098 $ 68,945
Feb 6, 9 AM $ 0.0000913
-0.39%
$ 7,094 $ 68,955
Feb 6, 8 AM $ 0.0000915
+7.25%
$ 7,114 $ 68,152
Feb 6, 7 AM $ 0.0000853
-1.12%
$ 6,633 $ 67,683
Feb 6, 6 AM $ 0.0000863
-0.62%
$ 6,708 $ 66,954
Feb 6, 5 AM $ 0.0000868
+1.77%
$ 6,746 $ 66,534
Feb 6, 4 AM $ 0.0000853
-1.83%
$ 6,617 $ 65,909
Feb 6, 3 AM $ 0.0000869
+0.17%
$ 6,755 $ 65,281
Feb 6, 2 AM $ 0.0000867
-0.19%
$ 6,737 $ 65,087
Feb 6, 1 AM $ 0.0000868
+0.03%
$ 6,750 $ 64,690
Feb 6, 12 AM $ 0.0000868
-0.01%
$ 6,748 $ 64,788
Feb 5, 11 PM $ 0.0000868
+0.02%
$ 6,748 $ 65,140
Feb 5, 10 PM $ 0.0000868
+0.02%
$ 6,746 $ 65,080
Feb 5, 9 PM $ 0.0000868
-2.57%
$ 6,747 $ 65,407
Feb 5, 8 PM $ 0.0000891
-3.44%
$ 6,925 $ 65,277
Feb 5, 7 PM $ 0.0000923
-0.35%
$ 7,173 $ 65,382
Feb 5, 6 PM $ 0.0000926
-0.93%
$ 7,197 $ 65,382
Feb 5, 5 PM $ 0.0000935
-0.15%
$ 7,265 $ 64,691
Feb 5, 4 PM $ 0.0000935
-1.21%
$ 7,271 $ 65,644
Feb 5, 3 PM $ 0.0000947
-0.58%
$ 7,360 $ 65,818
Feb 5, 2 PM $ 0.0000951
+0.85%
$ 7,395 $ 65,715
Feb 5, 1 PM $ 0.0000943
+0.04%
$ 7,331 $ 65,910
Feb 5, 12 PM $ 0.0000943
-0.09%
$ 7,327 $ 66,232
Feb 5, 11 AM $ 0.0000944
+0.03%
$ 7,331 $ 66,734
Feb 5, 10 AM $ 0.0000943
+0.33%
$ 7,332 $ 67,167
Feb 5, 9 AM $ 0.000094
-0.50%
$ 7,313 $ 66,951
Feb 5, 8 AM $ 0.0000945
+0.00%
$ 7,344 $ 67,500
Feb 5, 7 AM $ 0.0000945
+0.02%
$ 7,345 $ 67,455
Feb 5, 6 AM $ 0.0000945
-0.04%
$ 7,344 $ 67,932
Feb 5, 5 AM $ 0.0000945
+0.01%
$ 7,347 $ 67,876
Feb 5, 4 AM $ 0.0000945
+0.00%
$ 7,344 $ 67,603
Feb 5, 3 AM $ 0.0000945
+0.01%
$ 7,348 $ 68,343
Feb 5, 2 AM $ 0.0000945
+0.01%
$ 7,345 $ 68,661
Feb 5, 1 AM $ 0.0000945
-0.12%
$ 7,341 $ 69,278
Feb 5, 12 AM $ 0.0000946
+0.09%
$ 7,350 $ 69,186
Feb 4, 11 PM $ 0.0000945
+0.00%
$ 7,345 $ 69,511
Feb 4, 10 PM $ 0.0000945
+2.77%
$ 7,344 $ 69,305
Feb 4, 9 PM $ 0.0000919
+1.68%
$ 7,145 $ 68,678
Feb 4, 8 PM $ 0.0000904
+5.64%
$ 7,025 $ 69,177
Feb 4, 7 PM $ 0.0000856
+1.57%
$ 6,650 $ 68,987
Feb 4, 6 PM $ 0.0000842
+2.40%
$ 6,537 $ 69,372
Feb 4, 5 PM $ 0.0000823
-7.73%
$ 6,393 $ 70,126
Feb 4, 4 PM $ 0.0000892
+0.00%
$ 6,930 $ 69,487
Feb 4, 3 PM $ 0.0000892
+0.11%
$ 6,930 $ 69,850
Feb 4, 2 PM $ 0.0000891
-0.28%
$ 6,922 $ 70,390
Feb 4, 1 PM $ 0.0000893
+0.24%
$ 6,940 $ 69,878
Feb 4, 12 PM $ 0.0000891
+0.00%
$ 6,925 $ 70,050
Feb 4, 11 AM $ 0.0000891
-0.29%
$ 6,925 $ 69,950