XYRO Historical Data

XYRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000518
-0.13%
$ 40,392 $ 52,585
Dec 6, 5 PM $ 0.000519
-0.04%
$ 40,353 $ 52,945
Dec 6, 4 PM $ 0.000519
+0.02%
$ 40,369 $ 52,900
Dec 6, 3 PM $ 0.000519
+0.02%
$ 40,369 $ 53,375
Dec 6, 2 PM $ 0.000519
+0.00%
$ 40,345 $ 53,908
Dec 6, 1 PM $ 0.000519
-0.29%
$ 40,353 $ 54,411
Dec 6, 12 PM $ 0.000521
+0.00%
$ 40,485 $ 55,499
Dec 6, 11 AM $ 0.000521
+0.00%
$ 40,470 $ 55,355
Dec 6, 10 AM $ 0.000521
-0.04%
$ 40,470 $ 55,768
Dec 6, 9 AM $ 0.000521
+0.39%
$ 40,470 $ 55,862
Dec 6, 8 AM $ 0.000519
+0.21%
$ 40,369 $ 55,537
Dec 6, 7 AM $ 0.000518
+0.06%
$ 40,400 $ 55,111
Dec 6, 6 AM $ 0.000518
+0.06%
$ 40,283 $ 54,905
Dec 6, 5 AM $ 0.00052
+0.27%
$ 40,392 $ 54,801
Dec 6, 4 AM $ 0.00052
+0.35%
$ 40,407 $ 54,419
Dec 6, 3 AM $ 0.000519
-0.17%
$ 40,338 $ 54,970
Dec 6, 2 AM $ 0.000519
+0.06%
$ 40,353 $ 54,972
Dec 6, 1 AM $ 0.00052
+0.15%
$ 40,439 $ 55,609
Dec 6, 12 AM $ 0.000519
-0.19%
$ 40,306 $ 55,557
Dec 5, 11 PM $ 0.00052
-0.48%
$ 40,407 $ 55,438
Dec 5, 10 PM $ 0.000522
-0.06%
$ 40,547 $ 55,954
Dec 5, 9 PM $ 0.000522
+0.00%
$ 40,555 $ 55,374
Dec 5, 8 PM $ 0.000522
-0.02%
$ 40,547 $ 55,556
Dec 5, 7 PM $ 0.000522
+0.04%
$ 40,540 $ 55,233
Dec 5, 6 PM $ 0.000522
-0.76%
$ 40,540 $ 55,803
Dec 5, 5 PM $ 0.000526
-1.41%
$ 40,850 $ 55,656
Dec 5, 4 PM $ 0.000533
+0.17%
$ 41,464 $ 55,789
Dec 5, 3 PM $ 0.000532
-0.43%
$ 41,371 $ 55,482
Dec 5, 2 PM $ 0.000535
-2.43%
$ 41,550 $ 55,707
Dec 5, 1 PM $ 0.000547
-0.35%
$ 42,506 $ 55,487
Dec 5, 12 PM $ 0.000548
+0.24%
$ 42,568 $ 54,386
Dec 5, 11 AM $ 0.000546
-0.55%
$ 42,389 $ 55,064
Dec 5, 10 AM $ 0.000549
+0.44%
$ 42,669 $ 54,035
Dec 5, 9 AM $ 0.000546
-0.27%
$ 42,459 $ 54,298
Dec 5, 8 AM $ 0.000548
+0.00%
$ 42,576 $ 54,606
Dec 5, 7 AM $ 0.000546
-2.45%
$ 42,436 $ 54,695
Dec 5, 6 AM $ 0.000559
-0.21%
$ 43,454 $ 54,790
Dec 5, 5 AM $ 0.00056
-0.36%
$ 43,579 $ 54,816
Dec 5, 4 AM $ 0.000561
+0.94%
$ 43,757 $ 54,897
Dec 5, 3 AM $ 0.000555
-0.09%
$ 43,151 $ 55,014
Dec 5, 2 AM $ 0.000555
-0.04%
$ 43,167 $ 54,568
Dec 5, 1 AM $ 0.000556
+0.07%
$ 43,182 $ 54,463
Dec 5, 12 AM $ 0.000555
-0.05%
$ 43,151 $ 54,108
Dec 4, 11 PM $ 0.000555
-0.05%
$ 43,190 $ 53,917
Dec 4, 10 PM $ 0.000555
+0.00%
$ 43,167 $ 53,060
Dec 4, 9 PM $ 0.000555
-0.07%
$ 43,167 $ 53,397
Dec 4, 8 PM $ 0.000555
+0.00%
$ 43,151 $ 53,934
Dec 4, 7 PM $ 0.000556
+0.02%
$ 43,151 $ 54,150
Dec 4, 6 PM $ 0.000556
-0.91%
$ 43,190 $ 53,964
Dec 4, 5 PM $ 0.000561
+1.01%
$ 43,586 $ 54,231