XYRO Historical Data

XYRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000561
+1.01%
$ 43,586 $ 54,231
Dec 4, 4 PM $ 0.000555
+1.50%
$ 43,159 $ 54,326
Dec 4, 3 PM $ 0.000547
-1.57%
$ 42,521 $ 54,361
Dec 4, 2 PM $ 0.000556
-0.04%
$ 43,198 $ 54,355
Dec 4, 1 PM $ 0.000556
-0.02%
$ 43,213 $ 53,915
Dec 4, 12 PM $ 0.000556
-0.02%
$ 43,198 $ 54,136
Dec 4, 11 AM $ 0.000556
-2.80%
$ 43,205 $ 53,841
Dec 4, 10 AM $ 0.000572
+5.50%
$ 44,441 $ 54,400
Dec 4, 9 AM $ 0.000541
-0.29%
$ 42,055 $ 54,304
Dec 4, 8 AM $ 0.000543
+0.44%
$ 42,195 $ 53,658
Dec 4, 7 AM $ 0.00054
-0.15%
$ 41,985 $ 53,854
Dec 4, 6 AM $ 0.000541
+1.64%
$ 42,032 $ 53,731
Dec 4, 5 AM $ 0.000532
-0.08%
$ 41,348 $ 53,644
Dec 4, 4 AM $ 0.000532
+0.00%
$ 41,379 $ 53,568
Dec 4, 3 AM $ 0.000532
-0.06%
$ 41,387 $ 53,546
Dec 4, 2 AM $ 0.000533
+0.02%
$ 41,410 $ 53,843
Dec 4, 1 AM $ 0.000533
+0.26%
$ 41,410 $ 54,082
Dec 4, 12 AM $ 0.000531
-0.06%
$ 41,309 $ 54,442
Dec 3, 11 PM $ 0.000533
+0.17%
$ 41,418 $ 54,472
Dec 3, 10 PM $ 0.000532
-0.13%
$ 41,387 $ 55,113
Dec 3, 9 PM $ 0.000532
+0.11%
$ 41,348 $ 55,496
Dec 3, 8 PM $ 0.000531
+0.04%
$ 41,301 $ 55,553
Dec 3, 7 PM $ 0.000531
+2.98%
$ 41,262 $ 55,395
Dec 3, 6 PM $ 0.000516
-0.19%
$ 40,065 $ 55,680
Dec 3, 5 PM $ 0.000517
+0.51%
$ 40,135 $ 54,974
Dec 3, 4 PM $ 0.000517
+8.12%
$ 40,135 $ 54,862
Dec 3, 3 PM $ 0.000478
+0.00%
$ 37,174 $ 54,618
Dec 3, 2 PM $ 0.000478
+0.00%
$ 37,166 $ 54,899
Dec 3, 1 PM $ 0.000478
+0.97%
$ 37,159 $ 55,113
Dec 3, 12 PM $ 0.000473
-3.84%
$ 36,848 $ 55,200
Dec 3, 11 AM $ 0.000492
+4.86%
$ 38,200 $ 55,319
Dec 3, 10 AM $ 0.000469
+2.56%
$ 36,467 $ 55,507
Dec 3, 9 AM $ 0.000459
-0.80%
$ 35,690 $ 55,439
Dec 3, 8 AM $ 0.000462
-2.33%
$ 35,900 $ 55,751
Dec 3, 7 AM $ 0.000474
-3.41%
$ 36,809 $ 55,732
Dec 3, 6 AM $ 0.00049
-0.12%
$ 38,107 $ 56,095
Dec 3, 5 AM $ 0.000491
-1.47%
$ 38,169 $ 56,068
Dec 3, 4 AM $ 0.000499
-2.12%
$ 38,806 $ 56,470
Dec 3, 3 AM $ 0.00051
+0.87%
$ 39,646 $ 56,263
Dec 3, 2 AM $ 0.000505
+0.06%
$ 39,265 $ 57,295
Dec 3, 1 AM $ 0.000505
-0.67%
$ 39,265 $ 57,442
Dec 3, 12 AM $ 0.000509
+0.02%
$ 39,529 $ 57,614
Dec 2, 11 PM $ 0.000508
-0.14%
$ 39,521 $ 57,637
Dec 2, 10 PM $ 0.000509
-3.83%
$ 39,576 $ 57,637
Dec 2, 9 PM $ 0.00053
-0.02%
$ 41,239 $ 57,465
Dec 2, 8 PM $ 0.00053
-0.04%
$ 41,208 $ 57,235
Dec 2, 7 PM $ 0.00053
-5.87%
$ 41,224 $ 57,519
Dec 2, 6 PM $ 0.000563
+7.65%
$ 43,734 $ 57,195
Dec 2, 5 PM $ 0.000523
-1.10%
$ 40,617 $ 57,209
Dec 2, 4 PM $ 0.000529
-0.26%
$ 41,185 $ 56,917