XYRO Historical Data

XYRO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000222
-1.51%
$ 17,288 $ 9,815
Mar 26, 5 AM $ 0.000226
-0.21%
$ 17,554 $ 9,843
Mar 26, 4 AM $ 0.000226
+0.21%
$ 17,591 $ 9,831
Mar 26, 3 AM $ 0.000226
+0.00%
$ 17,554 $ 9,822
Mar 26, 2 AM $ 0.000226
+0.61%
$ 17,554 $ 9,622
Mar 26, 1 AM $ 0.000224
+4.17%
$ 17,448 $ 9,382
Mar 26, 12 AM $ 0.000215
+1.39%
$ 16,749 $ 9,393
Mar 25, 11 PM $ 0.000213
+0.00%
$ 16,520 $ 9,289
Mar 25, 10 PM $ 0.000213
+0.00%
$ 16,520 $ 9,201
Mar 25, 9 PM $ 0.000213
+0.00%
$ 16,520 $ 9,139
Mar 25, 8 PM $ 0.000213
+4.02%
$ 16,520 $ 9,134
Mar 25, 7 PM $ 0.000204
+0.00%
$ 15,850 $ 9,147
Mar 25, 6 PM $ 0.000204
-0.20%
$ 15,850 $ 9,182
Mar 25, 5 PM $ 0.000204
+0.00%
$ 15,882 $ 9,160
Mar 25, 4 PM $ 0.000204
-0.52%
$ 15,882 $ 9,144
Mar 25, 3 PM $ 0.000205
-1.73%
$ 15,965 $ 9,299
Mar 25, 2 PM $ 0.000209
+0.00%
$ 16,245 $ 9,275
Mar 25, 1 PM $ 0.000209
-0.21%
$ 16,245 $ 9,219
Mar 25, 12 PM $ 0.000209
+0.21%
$ 16,279 $ 9,277
Mar 25, 11 AM $ 0.000209
-0.21%
$ 16,245 $ 9,462
Mar 25, 10 AM $ 0.000209
+0.04%
$ 16,279 $ 9,523
Mar 25, 9 AM $ 0.000209
-0.20%
$ 16,273 $ 9,465
Mar 25, 8 AM $ 0.00021
+0.90%
$ 16,306 $ 9,502
Mar 25, 7 AM $ 0.000208
+0.00%
$ 16,160 $ 9,482
Mar 25, 6 AM $ 0.000208
+0.00%
$ 16,160 $ 9,422
Mar 25, 5 AM $ 0.000208
+0.08%
$ 16,160 $ 9,529
Mar 25, 4 AM $ 0.000208
-1.01%
$ 16,147 $ 9,712
Mar 25, 3 AM $ 0.00021
-2.36%
$ 16,313 $ 9,700
Mar 25, 2 AM $ 0.000215
+0.20%
$ 16,707 $ 9,999
Mar 25, 1 AM $ 0.000215
-2.20%
$ 16,674 $ 10,708
Mar 25, 12 AM $ 0.000219
+2.49%
$ 17,049 $ 10,852
Mar 24, 11 PM $ 0.000214
+0.20%
$ 16,635 $ 10,857
Mar 24, 10 PM $ 0.000214
+0.00%
$ 16,601 $ 11,158
Mar 24, 9 PM $ 0.000214
-0.19%
$ 16,601 $ 11,331
Mar 24, 8 PM $ 0.000214
+0.00%
$ 16,633 $ 11,353
Mar 24, 7 PM $ 0.000214
+1.24%
$ 16,601 $ 11,247
Mar 24, 6 PM $ 0.000211
-1.43%
$ 16,398 $ 11,218
Mar 24, 5 PM $ 0.000214
-1.21%
$ 16,636 $ 11,337
Mar 24, 4 PM $ 0.000217
-4.35%
$ 16,839 $ 11,341
Mar 24, 3 PM $ 0.000227
-0.07%
$ 17,605 $ 11,144
Mar 24, 2 PM $ 0.000227
+0.00%
$ 17,618 $ 11,130
Mar 24, 1 PM $ 0.000227
-0.50%
$ 17,618 $ 11,114
Mar 24, 12 PM $ 0.000228
+3.83%
$ 17,707 $ 11,163
Mar 24, 11 AM $ 0.000219
-4.31%
$ 17,054 $ 10,991
Mar 24, 10 AM $ 0.00023
+3.52%
$ 17,857 $ 10,979
Mar 24, 9 AM $ 0.000222
-4.84%
$ 17,250 $ 11,026
Mar 24, 8 AM $ 0.000233
+0.00%
$ 18,128 $ 10,993
Mar 24, 7 AM $ 0.000233
-0.32%
$ 18,128 $ 10,932
Mar 24, 6 AM $ 0.000234
+1.41%
$ 18,187 $ 11,027
Mar 24, 5 AM $ 0.000231
-0.85%
$ 17,933 $ 11,027