XYRO Historical Data

XYRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000613
-2.38%
$ 47,643 $ 3,432
Jun 15, 5 AM $ 0.000628
+2.44%
$ 48,807 $ 3,552
Jun 15, 4 AM $ 0.000613
-2.41%
$ 47,643 $ 3,536
Jun 15, 3 AM $ 0.000628
+0.00%
$ 48,819 $ 3,619
Jun 15, 2 AM $ 0.000628
+0.00%
$ 48,819 $ 3,449
Jun 15, 1 AM $ 0.000628
+0.00%
$ 48,819 $ 3,441
Jun 15, 12 AM $ 0.000628
+0.00%
$ 48,819 $ 3,656
Jun 14, 11 PM $ 0.000628
+0.01%
$ 48,819 $ 3,656
Jun 14, 10 PM $ 0.000628
+0.00%
$ 48,819 $ 3,650
Jun 14, 9 PM $ 0.000628
+0.01%
$ 48,819 $ 3,654
Jun 14, 8 PM $ 0.000628
+0.00%
$ 48,824 $ 3,658
Jun 14, 7 PM $ 0.000628
+0.00%
$ 48,835 $ 3,654
Jun 14, 6 PM $ 0.000628
+0.00%
$ 48,835 $ 3,694
Jun 14, 5 PM $ 0.000628
+2.17%
$ 48,835 $ 3,687
Jun 14, 4 PM $ 0.000628
+0.00%
$ 48,835 $ 3,670
Jun 14, 3 PM $ 0.000628
+0.02%
$ 48,835 $ 3,674
Jun 14, 2 PM $ 0.000628
+2.26%
$ 48,831 $ 3,696
Jun 14, 1 PM $ 0.000614
-2.17%
$ 47,752 $ 3,696
Jun 14, 12 PM $ 0.000628
-0.03%
$ 48,809 $ 2,846
Jun 14, 11 AM $ 0.000628
+6.11%
$ 48,823 $ 2,814
Jun 14, 10 AM $ 0.000592
+0.00%
$ 46,011 $ 2,987
Jun 14, 9 AM $ 0.000592
+0.00%
$ 46,011 $ 2,962
Jun 14, 8 AM $ 0.000592
-3.07%
$ 46,019 $ 2,971
Jun 14, 7 AM $ 0.000611
+0.01%
$ 47,479 $ 2,570
Jun 14, 6 AM $ 0.000611
+1.72%
$ 47,474 $ 2,577
Jun 14, 5 AM $ 0.000601
+0.00%
$ 46,673 $ 2,461
Jun 14, 4 AM $ 0.000602
+0.57%
$ 46,803 $ 2,479
Jun 14, 3 AM $ 0.000599
+0.96%
$ 46,539 $ 2,379
Jun 14, 2 AM $ 0.000593
+0.01%
$ 46,094 $ 2,399
Jun 14, 1 AM $ 0.000593
+0.06%
$ 46,089 $ 2,392
Jun 14, 12 AM $ 0.000593
+0.00%
$ 46,060 $ 2,177
Jun 13, 11 PM $ 0.000593
+0.01%
$ 46,060 $ 2,299
Jun 13, 10 PM $ 0.000593
+0.00%
$ 46,057 $ 2,536
Jun 13, 9 PM $ 0.000593
+0.00%
$ 46,057 $ 3,033
Jun 13, 8 PM $ 0.000593
+0.00%
$ 46,057 $ 3,028
Jun 13, 7 PM $ 0.000593
+0.00%
$ 46,057 $ 3,032
Jun 13, 6 PM $ 0.000593
+0.00%
$ 46,058 $ 3,027
Jun 13, 5 PM $ 0.000593
+0.00%
$ 46,059 $ 3,040
Jun 13, 4 PM $ 0.000593
+0.00%
$ 46,059 $ 3,399
Jun 13, 3 PM $ 0.000593
+0.00%
$ 46,059 $ 3,491
Jun 13, 2 PM $ 0.000593
+0.00%
$ 46,060 $ 3,471
Jun 13, 1 PM $ 0.000593
+0.00%
$ 46,060 $ 3,560
Jun 13, 12 PM $ 0.000593
+0.37%
$ 46,061 $ 3,945
Jun 13, 11 AM $ 0.00059
+0.26%
$ 45,891 $ 4,259
Jun 13, 10 AM $ 0.000589
+0.00%
$ 45,772 $ 3,564
Jun 13, 9 AM $ 0.000589
+2.35%
$ 45,772 $ 3,559
Jun 13, 8 AM $ 0.000589
+0.04%
$ 45,752 $ 3,529
Jun 13, 7 AM $ 0.000588
+0.00%
$ 45,733 $ 3,528
Jun 13, 6 AM $ 0.00058
-1.43%
$ 45,079 $ 3,504
Jun 13, 5 AM $ 0.000588
+1.45%
$ 45,734 $ 3,499