XYRO Historical Data

XYRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000276
+3.33%
$ 21,464 $ 9,578
Apr 15, 10 AM $ 0.000267
+0.00%
$ 20,773 $ 9,562
Apr 15, 9 AM $ 0.000267
+0.00%
$ 20,773 $ 9,676
Apr 15, 8 AM $ 0.000267
-0.24%
$ 20,773 $ 9,727
Apr 15, 7 AM $ 0.000268
+0.00%
$ 20,822 $ 9,898
Apr 15, 6 AM $ 0.000268
+0.20%
$ 20,822 $ 9,976
Apr 15, 5 AM $ 0.000267
-0.20%
$ 20,780 $ 10,045
Apr 15, 4 AM $ 0.000268
+0.00%
$ 20,822 $ 9,971
Apr 15, 3 AM $ 0.000268
+0.00%
$ 20,822 $ 9,956
Apr 15, 2 AM $ 0.000268
+0.20%
$ 20,822 $ 9,929
Apr 15, 1 AM $ 0.000267
+0.00%
$ 20,780 $ 9,997
Apr 15, 12 AM $ 0.000267
+0.00%
$ 20,780 $ 9,942
Apr 14, 11 PM $ 0.000267
-1.66%
$ 20,780 $ 9,945
Apr 14, 10 PM $ 0.000272
+0.00%
$ 21,131 $ 10,117
Apr 14, 9 PM $ 0.000272
-0.21%
$ 21,131 $ 10,160
Apr 14, 8 PM $ 0.000272
+0.00%
$ 21,174 $ 10,102
Apr 14, 7 PM $ 0.000272
-1.35%
$ 21,174 $ 10,051
Apr 14, 6 PM $ 0.000276
+2.95%
$ 21,464 $ 10,168
Apr 14, 5 PM $ 0.000268
+0.00%
$ 20,849 $ 10,180
Apr 14, 4 PM $ 0.000268
-0.25%
$ 20,849 $ 10,087
Apr 14, 3 PM $ 0.000269
+0.79%
$ 20,902 $ 10,010
Apr 14, 2 PM $ 0.000267
-1.15%
$ 20,738 $ 10,021
Apr 14, 1 PM $ 0.00027
-0.20%
$ 20,980 $ 9,896
Apr 14, 12 PM $ 0.00027
+1.09%
$ 21,023 $ 9,871
Apr 14, 11 AM $ 0.000267
-0.20%
$ 20,755 $ 9,810
Apr 14, 10 AM $ 0.000268
+0.20%
$ 20,797 $ 9,913
Apr 14, 9 AM $ 0.000267
-0.76%
$ 20,755 $ 9,971
Apr 14, 8 AM $ 0.000269
+0.56%
$ 20,913 $ 9,993
Apr 14, 7 AM $ 0.000268
-0.35%
$ 20,796 $ 9,901
Apr 14, 6 AM $ 0.000269
-1.09%
$ 20,869 $ 10,059
Apr 14, 5 AM $ 0.000271
-0.20%
$ 21,099 $ 9,953
Apr 14, 4 AM $ 0.000272
+0.00%
$ 21,142 $ 10,216
Apr 14, 3 AM $ 0.000272
+0.20%
$ 21,142 $ 10,533
Apr 14, 2 AM $ 0.000271
+0.00%
$ 21,099 $ 10,590
Apr 14, 1 AM $ 0.000271
-0.25%
$ 21,099 $ 10,494
Apr 14, 12 AM $ 0.000272
-0.10%
$ 21,152 $ 10,416
Apr 13, 11 PM $ 0.000272
+3.78%
$ 21,174 $ 10,472
Apr 13, 10 PM $ 0.000262
+0.00%
$ 20,402 $ 10,352
Apr 13, 9 PM $ 0.000263
+0.16%
$ 20,443 $ 10,391
Apr 13, 8 PM $ 0.00025
+0.39%
$ 19,410 $ 10,446
Apr 13, 7 PM $ 0.000249
+0.09%
$ 19,335 $ 10,616
Apr 13, 6 PM $ 0.000249
-3.88%
$ 19,318 $ 10,603
Apr 13, 5 PM $ 0.000259
-1.59%
$ 20,096 $ 10,479
Apr 13, 4 PM $ 0.000263
+0.21%
$ 20,421 $ 10,719
Apr 13, 3 PM $ 0.000262
+0.00%
$ 20,379 $ 10,776
Apr 13, 2 PM $ 0.000263
+0.00%
$ 20,421 $ 10,822
Apr 13, 1 PM $ 0.000263
+0.00%
$ 20,421 $ 10,876
Apr 13, 12 PM $ 0.000263
+0.21%
$ 20,421 $ 10,973
Apr 13, 11 AM $ 0.000262
+0.00%
$ 20,379 $ 11,275
Apr 13, 10 AM $ 0.000262
-0.08%
$ 20,379 $ 11,286