XYRO Historical Data

XYRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000529
-0.26%
$ 41,185 $ 56,917
Dec 2, 3 PM $ 0.000529
+2.46%
$ 41,084 $ 57,260
Dec 2, 2 PM $ 0.000514
+1.94%
$ 39,980 $ 57,354
Dec 2, 1 PM $ 0.000505
-2.42%
$ 39,234 $ 57,695
Dec 2, 12 PM $ 0.000517
+0.00%
$ 40,205 $ 57,418
Dec 2, 11 AM $ 0.000517
-1.13%
$ 40,190 $ 57,094
Dec 2, 10 AM $ 0.000523
+0.00%
$ 40,687 $ 57,133
Dec 2, 9 AM $ 0.000524
-0.51%
$ 40,703 $ 57,664
Dec 2, 8 AM $ 0.000526
-0.02%
$ 40,920 $ 57,993
Dec 2, 7 AM $ 0.000527
+1.25%
$ 40,959 $ 58,303
Dec 2, 6 AM $ 0.000521
+0.00%
$ 40,462 $ 59,260
Dec 2, 5 AM $ 0.00052
-0.04%
$ 40,454 $ 60,013
Dec 2, 4 AM $ 0.000521
-0.63%
$ 40,470 $ 59,883
Dec 2, 3 AM $ 0.000523
+4.33%
$ 40,679 $ 60,033
Dec 2, 2 AM $ 0.000503
+0.04%
$ 39,063 $ 59,305
Dec 2, 1 AM $ 0.000502
-0.04%
$ 39,055 $ 59,217
Dec 2, 12 AM $ 0.000503
-0.02%
$ 39,040 $ 59,338
Dec 1, 11 PM $ 0.000503
-2.37%
$ 39,078 $ 59,178
Dec 1, 10 PM $ 0.000515
-4.38%
$ 40,042 $ 59,093
Dec 1, 9 PM $ 0.000539
+0.26%
$ 41,892 $ 58,506
Dec 1, 8 PM $ 0.000536
+2.39%
$ 41,643 $ 58,210
Dec 1, 7 PM $ 0.000523
+0.13%
$ 40,672 $ 58,104
Dec 1, 6 PM $ 0.000522
+0.00%
$ 40,610 $ 59,050
Dec 1, 5 PM $ 0.000522
+0.06%
$ 40,610 $ 59,805
Dec 1, 4 PM $ 0.000522
+0.00%
$ 40,586 $ 59,956
Dec 1, 3 PM $ 0.000522
+0.99%
$ 40,586 $ 60,231
Dec 1, 2 PM $ 0.000527
-0.57%
$ 40,944 $ 60,439
Dec 1, 1 PM $ 0.00053
+1.57%
$ 41,200 $ 60,777
Dec 1, 12 PM $ 0.000522
-1.92%
$ 40,508 $ 60,879
Dec 1, 11 AM $ 0.000533
+0.11%
$ 41,325 $ 61,159
Dec 1, 10 AM $ 0.000532
-1.88%
$ 41,356 $ 61,328
Dec 1, 9 AM $ 0.000543
-2.60%
$ 42,203 $ 60,982
Dec 1, 8 AM $ 0.000558
-1.61%
$ 43,353 $ 60,622
Dec 1, 7 AM $ 0.000567
-4.96%
$ 44,060 $ 59,905
Dec 1, 6 AM $ 0.000596
-1.47%
$ 46,361 $ 59,089
Dec 1, 5 AM $ 0.000605
+0.38%
$ 47,053 $ 58,613
Dec 1, 4 AM $ 0.000594
+2.41%
$ 46,205 $ 58,724
Dec 1, 3 AM $ 0.000593
-0.67%
$ 46,400 $ 58,526
Dec 1, 2 AM $ 0.000597
-2.47%
$ 46,384 $ 58,235
Dec 1, 1 AM $ 0.000612
+2.00%
$ 47,566 $ 58,185
Dec 1, 12 AM $ 0.000614
-1.62%
$ 47,838 $ 57,807
Nov 30, 11 PM $ 0.000624
-0.02%
$ 48,514 $ 58,332
Nov 30, 10 PM $ 0.000624
+0.03%
$ 48,514 $ 58,381
Nov 30, 9 PM $ 0.000624
+0.06%
$ 48,506 $ 58,580
Nov 30, 8 PM $ 0.000624
+0.34%
$ 48,491 $ 59,089
Nov 30, 7 PM $ 0.000623
-6.91%
$ 48,405 $ 60,094
Nov 30, 6 PM $ 0.000669
-2.80%
$ 51,996 $ 60,244
Nov 30, 5 PM $ 0.000669
-0.01%
$ 51,988 $ 60,013
Nov 30, 4 PM $ 0.000669
+2.08%
$ 51,965 $ 59,819
Nov 30, 3 PM $ 0.000655
-0.15%
$ 50,923 $ 59,109