XYRO Historical Data

XYRO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000231
-0.85%
$ 17,933 $ 11,027
Mar 24, 4 AM $ 0.000233
-3.03%
$ 18,087 $ 11,036
Mar 24, 3 AM $ 0.00024
+1.95%
$ 18,653 $ 11,209
Mar 24, 2 AM $ 0.000235
+7.78%
$ 18,296 $ 11,556
Mar 24, 1 AM $ 0.000218
+0.00%
$ 16,975 $ 10,872
Mar 24, 12 AM $ 0.000218
+0.00%
$ 16,975 $ 10,362
Mar 23, 11 PM $ 0.000218
+0.10%
$ 16,975 $ 10,233
Mar 23, 10 PM $ 0.000218
+4.61%
$ 16,958 $ 9,956
Mar 23, 9 PM $ 0.000209
+0.13%
$ 16,210 $ 9,852
Mar 23, 8 PM $ 0.000208
+0.00%
$ 16,189 $ 9,840
Mar 23, 7 PM $ 0.000208
-0.20%
$ 16,189 $ 9,913
Mar 23, 6 PM $ 0.000209
+0.20%
$ 16,221 $ 9,771
Mar 23, 5 PM $ 0.000208
-0.20%
$ 16,189 $ 9,790
Mar 23, 4 PM $ 0.000209
+0.20%
$ 16,221 $ 9,786
Mar 23, 3 PM $ 0.000208
-0.67%
$ 16,189 $ 9,963
Mar 23, 2 PM $ 0.00021
+0.00%
$ 16,298 $ 11,139
Mar 23, 1 PM $ 0.00021
+2.54%
$ 16,298 $ 11,179
Mar 23, 12 PM $ 0.000204
+0.18%
$ 15,894 $ 11,167
Mar 23, 11 AM $ 0.000204
-0.04%
$ 15,866 $ 11,138
Mar 23, 10 AM $ 0.000204
+0.00%
$ 15,873 $ 11,049
Mar 23, 9 AM $ 0.000204
+0.82%
$ 15,873 $ 11,069
Mar 23, 8 AM $ 0.000203
+0.07%
$ 15,755 $ 11,166
Mar 23, 7 AM $ 0.000203
-0.07%
$ 15,743 $ 11,204
Mar 23, 6 AM $ 0.000203
-0.49%
$ 15,755 $ 11,011
Mar 23, 5 AM $ 0.000203
+7.10%
$ 15,756 $ 10,903
Mar 23, 4 AM $ 0.000191
+13.96%
$ 14,858 $ 10,745
Mar 23, 3 AM $ 0.000168
-11.78%
$ 13,038 $ 10,661
Mar 23, 2 AM $ 0.00019
-0.24%
$ 14,780 $ 10,129
Mar 23, 1 AM $ 0.000191
+0.00%
$ 14,815 $ 10,192
Mar 23, 12 AM $ 0.000191
-0.21%
$ 14,815 $ 10,637
Mar 22, 11 PM $ 0.000191
-1.22%
$ 14,846 $ 10,680
Mar 22, 10 PM $ 0.000193
-1.49%
$ 15,029 $ 10,578
Mar 22, 9 PM $ 0.000196
+0.00%
$ 15,256 $ 10,541
Mar 22, 8 PM $ 0.000196
-4.18%
$ 15,224 $ 10,549
Mar 22, 7 PM $ 0.000204
+1.66%
$ 15,889 $ 10,678
Mar 22, 6 PM $ 0.000201
+0.20%
$ 15,629 $ 10,850
Mar 22, 5 PM $ 0.000201
-3.86%
$ 15,629 $ 10,761
Mar 22, 4 PM $ 0.000209
-1.26%
$ 16,256 $ 10,790
Mar 22, 3 PM $ 0.000212
-2.04%
$ 16,463 $ 10,721
Mar 22, 2 PM $ 0.000216
+0.00%
$ 16,806 $ 9,542
Mar 22, 1 PM $ 0.000216
+0.20%
$ 16,806 $ 9,628
Mar 22, 12 PM $ 0.000216
+0.00%
$ 16,772 $ 9,598
Mar 22, 11 AM $ 0.000216
-0.44%
$ 16,772 $ 9,677
Mar 22, 10 AM $ 0.000217
+0.20%
$ 16,846 $ 9,639
Mar 22, 9 AM $ 0.000216
+0.28%
$ 16,812 $ 9,740
Mar 22, 8 AM $ 0.000216
+0.00%
$ 16,765 $ 9,732
Mar 22, 7 AM $ 0.000216
+0.00%
$ 16,765 $ 9,798
Mar 22, 6 AM $ 0.000216
-0.12%
$ 16,765 $ 9,809
Mar 22, 5 AM $ 0.000216
+0.00%
$ 16,785 $ 9,860
Mar 22, 4 AM $ 0.000216
+0.00%
$ 16,785 $ 9,816