XYRO Historical Data

XYRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000106
-0.06%
$ 8,237 $ 56,156
Jan 31, 9 AM $ 0.000106
-0.02%
$ 8,242 $ 55,995
Jan 31, 8 AM $ 0.000106
+0.00%
$ 8,244 $ 55,949
Jan 31, 7 AM $ 0.000106
-0.20%
$ 8,244 $ 55,959
Jan 31, 6 AM $ 0.000106
+0.19%
$ 8,258 $ 55,566
Jan 31, 5 AM $ 0.000106
-0.08%
$ 8,244 $ 55,452
Jan 31, 4 AM $ 0.000106
+0.13%
$ 8,252 $ 55,777
Jan 31, 3 AM $ 0.000106
+0.04%
$ 8,250 $ 56,062
Jan 31, 2 AM $ 0.000106
-0.10%
$ 8,239 $ 56,405
Jan 31, 1 AM $ 0.000106
-0.40%
$ 8,247 $ 56,843
Jan 31, 12 AM $ 0.000107
-0.13%
$ 8,280 $ 57,973
Jan 30, 11 PM $ 0.000107
+0.08%
$ 8,297 $ 58,502
Jan 30, 10 PM $ 0.000107
-0.03%
$ 8,291 $ 59,098
Jan 30, 9 PM $ 0.000107
+0.04%
$ 8,294 $ 59,721
Jan 30, 8 PM $ 0.000107
-0.11%
$ 8,291 $ 60,100
Jan 30, 7 PM $ 0.000107
-0.42%
$ 8,298 $ 60,901
Jan 30, 6 PM $ 0.000107
+0.07%
$ 8,333 $ 60,988
Jan 30, 5 PM $ 0.000107
-0.17%
$ 8,327 $ 61,689
Jan 30, 4 PM $ 0.000107
-2.41%
$ 8,342 $ 61,743
Jan 30, 3 PM $ 0.00011
+1.52%
$ 8,549 $ 62,126
Jan 30, 2 PM $ 0.000109
-14.24%
$ 8,442 $ 62,171
Jan 30, 1 PM $ 0.000127
-0.30%
$ 9,843 $ 61,875
Jan 30, 12 PM $ 0.000127
+0.11%
$ 9,874 $ 62,424
Jan 30, 11 AM $ 0.000127
-0.07%
$ 9,855 $ 62,794
Jan 30, 10 AM $ 0.000127
+0.51%
$ 9,869 $ 62,783
Jan 30, 9 AM $ 0.000126
-0.01%
$ 9,819 $ 63,608
Jan 30, 8 AM $ 0.000126
+0.36%
$ 9,820 $ 64,290
Jan 30, 7 AM $ 0.000126
+1.12%
$ 9,766 $ 64,985
Jan 30, 6 AM $ 0.000124
+0.05%
$ 9,649 $ 65,178
Jan 30, 5 AM $ 0.000124
+0.07%
$ 9,671 $ 65,963
Jan 30, 4 AM $ 0.000124
-0.28%
$ 9,665 $ 65,856
Jan 30, 3 AM $ 0.000125
-0.32%
$ 9,684 $ 11,602
Jan 30, 2 AM $ 0.000125
+0.08%
$ 9,715 $ 11,660
Jan 30, 1 AM $ 0.000125
+0.24%
$ 9,707 $ 11,588
Jan 30, 12 AM $ 0.000125
-0.08%
$ 9,684 $ 11,602
Jan 29, 11 PM $ 0.000125
+0.00%
$ 9,707 $ 11,695
Jan 29, 10 PM $ 0.000125
-0.16%
$ 9,707 $ 11,671
Jan 29, 9 PM $ 0.000125
+0.16%
$ 9,715 $ 11,782
Jan 29, 8 PM $ 0.000125
-4.22%
$ 9,700 $ 11,831
Jan 29, 7 PM $ 0.00013
+0.77%
$ 10,127 $ 11,737
Jan 29, 6 PM $ 0.000129
-0.38%
$ 10,096 $ 11,801
Jan 29, 5 PM $ 0.00013
+0.00%
$ 10,096 $ 11,810
Jan 29, 4 PM $ 0.00013
-0.54%
$ 10,096 $ 12,039
Jan 29, 3 PM $ 0.000131
+0.00%
$ 10,158 $ 12,277
Jan 29, 2 PM $ 0.000131
-0.15%
$ 10,158 $ 12,508
Jan 29, 1 PM $ 0.000131
+8.01%
$ 10,166 $ 12,540
Jan 29, 12 PM $ 0.000121
+0.25%
$ 9,412 $ 12,378
Jan 29, 11 AM $ 0.000121
-0.74%
$ 9,389 $ 12,449
Jan 29, 10 AM $ 0.000122
-2.56%
$ 9,466 $ 12,526
Jan 29, 9 AM $ 0.000125
-0.56%
$ 9,715 $ 12,491