XYRO Historical Data

XYRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000669
+2.08%
$ 51,965 $ 59,819
Nov 30, 3 PM $ 0.000655
-0.15%
$ 50,923 $ 59,109
Nov 30, 2 PM $ 0.00066
+2.87%
$ 51,265 $ 58,574
Nov 30, 1 PM $ 0.000642
+3.38%
$ 49,882 $ 58,178
Nov 30, 12 PM $ 0.000619
-4.78%
$ 48,125 $ 58,822
Nov 30, 11 AM $ 0.00065
-0.82%
$ 50,511 $ 58,510
Nov 30, 10 AM $ 0.000656
+0.20%
$ 51,001 $ 58,664
Nov 30, 9 AM $ 0.000656
+1.47%
$ 50,962 $ 58,610
Nov 30, 8 AM $ 0.000647
+0.67%
$ 50,255 $ 58,760
Nov 30, 7 AM $ 0.000642
-0.79%
$ 49,921 $ 59,039
Nov 30, 6 AM $ 0.000647
-8.41%
$ 50,294 $ 58,669
Nov 30, 5 AM $ 0.000706
-5.76%
$ 54,910 $ 58,655
Nov 30, 4 AM $ 0.00075
+0.20%
$ 58,268 $ 58,235
Nov 30, 3 AM $ 0.000748
+0.11%
$ 58,151 $ 58,552
Nov 30, 2 AM $ 0.000747
-3.50%
$ 58,058 $ 59,237
Nov 30, 1 AM $ 0.000774
+0.21%
$ 60,141 $ 59,390
Nov 30, 12 AM $ 0.000772
+0.43%
$ 59,993 $ 60,268
Nov 29, 11 PM $ 0.000768
+0.79%
$ 59,706 $ 59,874
Nov 29, 10 PM $ 0.000762
-0.56%
$ 59,201 $ 59,798
Nov 29, 9 PM $ 0.000766
-8.01%
$ 59,535 $ 61,479
Nov 29, 8 PM $ 0.000829
+15.05%
$ 64,447 $ 60,773
Nov 29, 7 PM $ 0.000699
+1.32%
$ 54,320 $ 59,137
Nov 29, 6 PM $ 0.00069
-2.97%
$ 53,612 $ 59,273
Nov 29, 5 PM $ 0.000711
+6.90%
$ 55,198 $ 59,331
Nov 29, 4 PM $ 0.000665
-1.25%
$ 51,662 $ 59,748
Nov 29, 3 PM $ 0.000673
-1.69%
$ 52,322 $ 59,975
Nov 29, 2 PM $ 0.000683
-0.28%
$ 53,084 $ 60,128
Nov 29, 1 PM $ 0.000685
-0.25%
$ 53,177 $ 61,089
Nov 29, 12 PM $ 0.000686
+0.10%
$ 53,426 $ 63,095
Nov 29, 11 AM $ 0.000685
-1.95%
$ 53,294 $ 63,389
Nov 29, 10 AM $ 0.000698
+0.68%
$ 54,257 $ 64,850
Nov 29, 4 AM $ 0.000897
+3.87%
$ 69,709 $ 65,650
Nov 29, 3 AM $ 0.000863
+7.36%
$ 67,097 $ 65,182
Nov 29, 2 AM $ 0.000809
+9.42%
$ 62,846 $ 64,294
Nov 29, 1 AM $ 0.000739
+3.47%
$ 57,980 $ 63,605
Nov 29, 12 AM $ 0.000715
-3.73%
$ 55,555 $ 62,685
Nov 28, 11 PM $ 0.000742
-0.99%
$ 57,708 $ 62,840
Nov 28, 10 PM $ 0.00075
-6.46%
$ 58,276 $ 62,622
Nov 28, 9 PM $ 0.000798
+8.74%
$ 62,061 $ 61,083
Nov 28, 8 PM $ 0.000733
+7.27%
$ 56,962 $ 61,465
Nov 28, 7 PM $ 0.000683
-3.20%
$ 53,123 $ 61,244
Nov 28, 6 PM $ 0.000706
+6.05%
$ 54,903 $ 61,922
Nov 28, 5 PM $ 0.000666
+2.13%
$ 51,840 $ 61,833
Nov 28, 4 PM $ 0.000652
-4.54%
$ 50,690 $ 61,037
Nov 28, 3 PM $ 0.000672
-2.75%
$ 52,345 $ 61,222
Nov 28, 2 PM $ 0.000696
+0.58%
$ 54,063 $ 61,190
Nov 28, 1 PM $ 0.000691
-9.16%
$ 53,597 $ 60,246
Nov 28, 12 PM $ 0.000761
+6.32%
$ 59,138 $ 58,623
Nov 28, 11 AM $ 0.000716
+22.09%
$ 54,529 $ 60,590
Nov 28, 10 AM $ 0.000586
+2.64%
$ 45,560 $ 62,193