XYRO Historical Data

XYRO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000122
-2.56%
$ 9,466 $ 12,526
Jan 29, 9 AM $ 0.000125
-0.56%
$ 9,715 $ 12,491
Jan 29, 8 AM $ 0.000126
-4.84%
$ 9,762 $ 12,402
Jan 29, 7 AM $ 0.000132
-0.23%
$ 10,267 $ 12,261
Jan 29, 6 AM $ 0.000132
+0.84%
$ 10,298 $ 12,227
Jan 29, 5 AM $ 0.000131
-0.53%
$ 10,213 $ 12,281
Jan 29, 4 AM $ 0.000132
-0.53%
$ 10,275 $ 12,384
Jan 29, 3 AM $ 0.000133
+0.00%
$ 10,329 $ 12,285
Jan 29, 2 AM $ 0.000133
+0.30%
$ 10,329 $ 12,334
Jan 29, 1 AM $ 0.000132
+0.30%
$ 10,298 $ 12,441
Jan 29, 12 AM $ 0.000132
+0.23%
$ 10,267 $ 12,404
Jan 28, 11 PM $ 0.000132
+0.46%
$ 10,236 $ 12,373
Jan 28, 10 PM $ 0.000131
-0.08%
$ 10,197 $ 12,436
Jan 28, 9 PM $ 0.000131
-0.45%
$ 10,213 $ 12,487
Jan 28, 8 PM $ 0.000132
+0.30%
$ 10,267 $ 12,471
Jan 28, 7 PM $ 0.000132
+0.08%
$ 10,236 $ 12,427
Jan 28, 6 PM $ 0.000132
-0.15%
$ 10,228 $ 13,246
Jan 28, 5 PM $ 0.000132
+0.00%
$ 10,244 $ 14,153
Jan 28, 4 PM $ 0.000132
+0.15%
$ 10,244 $ 14,117
Jan 28, 3 PM $ 0.000132
+0.08%
$ 10,236 $ 14,034
Jan 28, 2 PM $ 0.000132
-0.30%
$ 10,228 $ 14,005
Jan 28, 1 PM $ 0.000132
+0.76%
$ 10,267 $ 13,942
Jan 28, 12 PM $ 0.000131
-0.38%
$ 10,189 $ 13,933
Jan 28, 11 AM $ 0.000132
+0.08%
$ 10,236 $ 13,962
Jan 28, 10 AM $ 0.000132
-0.30%
$ 10,236 $ 13,804
Jan 28, 9 AM $ 0.00013
+0.00%
$ 10,096 $ 13,707
Jan 28, 8 AM $ 0.00013
+0.00%
$ 10,096 $ 13,703
Jan 28, 7 AM $ 0.00013
+0.08%
$ 10,096 $ 14,203
Jan 28, 6 AM $ 0.00013
+0.00%
$ 10,088 $ 14,161
Jan 28, 5 AM $ 0.00013
-0.08%
$ 10,088 $ 14,053
Jan 28, 4 AM $ 0.00013
+0.15%
$ 10,096 $ 14,081
Jan 28, 3 AM $ 0.00013
+2.12%
$ 10,104 $ 14,117
Jan 28, 2 AM $ 0.000127
-1.39%
$ 9,894 $ 13,991
Jan 28, 1 AM $ 0.000129
-0.39%
$ 10,034 $ 13,963
Jan 28, 12 AM $ 0.00013
+0.00%
$ 10,073 $ 13,957
Jan 27, 11 PM $ 0.00013
+0.00%
$ 10,073 $ 13,942
Jan 27, 10 PM $ 0.00013
+0.00%
$ 10,073 $ 13,911
Jan 27, 9 PM $ 0.00013
+0.00%
$ 10,073 $ 13,920
Jan 27, 8 PM $ 0.00013
+0.00%
$ 10,073 $ 14,198
Jan 27, 7 PM $ 0.000147
-2.33%
$ 11,402 $ 13,809
Jan 27, 6 PM $ 0.00015
+16.80%
$ 11,340 $ 13,602
Jan 27, 5 PM $ 0.000129
-0.16%
$ 9,995 $ 12,460
Jan 27, 4 PM $ 0.000129
-0.16%
$ 10,011 $ 12,535
Jan 27, 3 PM $ 0.000129
-0.08%
$ 10,034 $ 12,632
Jan 27, 2 PM $ 0.000129
+0.31%
$ 10,042 $ 12,699
Jan 27, 1 PM $ 0.000129
-0.23%
$ 10,018 $ 12,773
Jan 27, 12 PM $ 0.000129
-2.93%
$ 10,034 $ 12,762
Jan 27, 11 AM $ 0.000133
-1.12%
$ 10,337 $ 12,706
Jan 27, 10 AM $ 0.000134
+0.00%
$ 10,454 $ 12,676
Jan 27, 9 AM $ 0.000134
-0.07%
$ 10,454 $ 12,762