XYRO Historical Data

XYRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000586
+2.64%
$ 45,560 $ 62,193
Nov 28, 9 AM $ 0.000571
+10.08%
$ 44,387 $ 61,506
Nov 28, 8 AM $ 0.000519
+1.59%
$ 40,322 $ 61,407
Nov 28, 7 AM $ 0.000511
+0.00%
$ 39,685 $ 61,055
Nov 28, 6 AM $ 0.000511
-0.04%
$ 39,692 $ 61,356
Nov 28, 5 AM $ 0.000511
+0.00%
$ 39,685 $ 61,403
Nov 28, 4 AM $ 0.00051
-0.04%
$ 39,622 $ 61,950
Nov 28, 3 AM $ 0.00051
-0.08%
$ 39,591 $ 61,645
Nov 28, 2 AM $ 0.00051
+0.16%
$ 39,630 $ 61,791
Nov 28, 1 AM $ 0.000509
-0.06%
$ 39,584 $ 61,413
Nov 28, 12 AM $ 0.00051
+0.04%
$ 39,607 $ 61,346
Nov 27, 11 PM $ 0.000509
-0.10%
$ 39,584 $ 61,121
Nov 27, 10 PM $ 0.00051
+0.00%
$ 39,638 $ 61,276
Nov 27, 9 PM $ 0.00051
+0.02%
$ 39,615 $ 61,456
Nov 27, 8 PM $ 0.00051
-0.27%
$ 39,622 $ 61,204
Nov 27, 7 PM $ 0.000511
-1.33%
$ 39,731 $ 60,606
Nov 27, 6 PM $ 0.000518
+0.33%
$ 40,252 $ 60,047
Nov 27, 5 PM $ 0.000516
-1.11%
$ 40,120 $ 60,255
Nov 27, 4 PM $ 0.000522
-0.97%
$ 40,571 $ 60,359
Nov 27, 3 PM $ 0.000527
-0.04%
$ 40,967 $ 60,129
Nov 27, 2 PM $ 0.00056
-0.79%
$ 43,516 $ 59,749
Nov 27, 1 PM $ 0.000564
-8.82%
$ 43,878 $ 107,566
Nov 27, 12 PM $ 0.000619
+19.96%
$ 48,110 $ 46,934
Nov 27, 11 AM $ 0.000516
+15.72%
$ 40,105 $ 94,004
Nov 27, 10 AM $ 0.000446
+2.42%
$ 34,657 $ 70,067
Nov 27, 9 AM $ 0.000435
-0.59%
$ 33,839 $ 56,891
Nov 27, 8 AM $ 0.000438
-0.21%
$ 34,039 $ 56,986
Nov 27, 7 AM $ 0.000439
+0.03%
$ 34,117 $ 57,955
Nov 27, 6 AM $ 0.000439
-0.03%
$ 34,093 $ 58,737
Nov 27, 5 AM $ 0.000439
-0.97%
$ 34,104 $ 59,597
Nov 27, 4 AM $ 0.000443
+0.22%
$ 34,426 $ 60,321
Nov 27, 3 AM $ 0.000442
-0.01%
$ 34,372 $ 62,091
Nov 27, 2 AM $ 0.000442
+0.11%
$ 34,369 $ 63,695
Nov 27, 1 AM $ 0.000442
+0.46%
$ 34,332 $ 65,238
Nov 27, 12 AM $ 0.00044
-0.01%
$ 34,175 $ 67,150
Nov 26, 11 PM $ 0.00044
-0.12%
$ 34,178 $ 68,549
Nov 26, 10 PM $ 0.00044
+0.14%
$ 34,213 $ 67,755
Nov 26, 9 PM $ 0.00044
-0.14%
$ 34,165 $ 67,830
Nov 26, 8 PM $ 0.00044
+0.25%
$ 34,213 $ 68,287
Nov 26, 7 PM $ 0.000439
-0.07%
$ 34,153 $ 68,606
Nov 26, 6 PM $ 0.000439
+0.01%
$ 34,153 $ 69,410
Nov 26, 5 PM $ 0.000439
-0.03%
$ 34,138 $ 70,501
Nov 26, 4 PM $ 0.000439
+0.02%
$ 34,149 $ 72,412
Nov 26, 3 PM $ 0.000439
-0.03%
$ 34,141 $ 73,654
Nov 26, 2 PM $ 0.000439
+0.00%
$ 34,151 $ 75,161
Nov 26, 1 PM $ 0.000439
+0.02%
$ 34,155 $ 75,695
Nov 26, 12 PM $ 0.000439
-0.72%
$ 34,149 $ 75,755
Nov 26, 11 AM $ 0.000442
+0.01%
$ 34,392 $ 75,708
Nov 26, 10 AM $ 0.000442
+0.00%
$ 34,387 $ 78,065
Nov 26, 9 AM $ 0.000442
+0.11%
$ 34,386 $ 78,428