XYRO Historical Data

XYRO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000228
+0.00%
$ 17,703 $ 16,343
Mar 19, 8 PM $ 0.000228
+1.15%
$ 17,703 $ 16,416
Mar 19, 7 PM $ 0.000237
-2.51%
$ 18,427 $ 16,575
Mar 19, 6 PM $ 0.000223
-1.22%
$ 17,347 $ 16,375
Mar 19, 5 PM $ 0.000226
-3.19%
$ 17,561 $ 16,019
Mar 19, 4 PM $ 0.000233
+5.36%
$ 18,139 $ 15,980
Mar 19, 3 PM $ 0.000222
-7.20%
$ 17,217 $ 16,086
Mar 19, 2 PM $ 0.000239
+2.45%
$ 18,552 $ 16,017
Mar 19, 1 PM $ 0.000237
+3.23%
$ 18,453 $ 15,800
Mar 19, 12 PM $ 0.00022
+18.91%
$ 17,097 $ 15,410
Mar 19, 8 AM $ 0.000192
-1.41%
$ 14,934 $ 11,863
Mar 19, 7 AM $ 0.000194
-0.21%
$ 15,117 $ 11,628
Mar 19, 6 AM $ 0.000195
-3.75%
$ 15,148 $ 11,626
Mar 19, 5 AM $ 0.00019
+0.24%
$ 14,770 $ 11,591
Mar 19, 4 AM $ 0.00019
-0.78%
$ 14,755 $ 11,637
Mar 19, 3 AM $ 0.000191
-5.10%
$ 14,871 $ 11,507
Mar 19, 1 AM $ 0.000213
+1.55%
$ 16,574 $ 11,295
Mar 19, 12 AM $ 0.000211
+0.04%
$ 16,370 $ 10,983
Mar 18, 11 PM $ 0.000199
-3.77%
$ 15,467 $ 10,957
Mar 18, 10 PM $ 0.000207
-1.93%
$ 16,073 $ 10,951
Mar 18, 9 PM $ 0.000211
-0.70%
$ 16,389 $ 11,180
Mar 18, 8 PM $ 0.000212
+10.46%
$ 16,505 $ 11,087
Mar 18, 7 PM $ 0.000192
-1.16%
$ 14,942 $ 10,808
Mar 18, 6 PM $ 0.000194
+3.47%
$ 15,117 $ 10,941
Mar 18, 5 PM $ 0.000188
+0.20%
$ 14,610 $ 11,651
Mar 18, 4 PM $ 0.000188
-0.80%
$ 14,581 $ 11,776
Mar 18, 3 PM $ 0.00019
-2.35%
$ 14,729 $ 11,693
Mar 18, 2 PM $ 0.000194
+0.25%
$ 15,115 $ 12,244
Mar 18, 1 PM $ 0.000194
+7.06%
$ 15,077 $ 12,319
Mar 18, 12 PM $ 0.000181
-11.71%
$ 14,082 $ 12,762
Mar 18, 11 AM $ 0.000206
-3.37%
$ 16,027 $ 12,847
Mar 18, 10 AM $ 0.000221
+0.00%
$ 17,184 $ 12,917
Mar 18, 9 AM $ 0.000221
-0.21%
$ 17,184 $ 14,018
Mar 18, 8 AM $ 0.000222
+0.32%
$ 17,220 $ 13,916
Mar 18, 7 AM $ 0.000221
+0.90%
$ 17,166 $ 14,696
Mar 18, 6 AM $ 0.000219
+0.00%
$ 17,012 $ 15,421
Mar 18, 5 AM $ 0.000219
+0.40%
$ 17,012 $ 15,487
Mar 18, 4 AM $ 0.000218
+0.00%
$ 17,080 $ 15,334
Mar 18, 3 AM $ 0.000218
+2.86%
$ 16,943 $ 15,563
Mar 18, 2 AM $ 0.000212
+0.00%
$ 16,472 $ 15,456
Mar 18, 1 AM $ 0.000212
-0.70%
$ 16,472 $ 15,514
Mar 18, 12 AM $ 0.000213
+2.90%
$ 16,587 $ 15,546
Mar 17, 11 PM $ 0.000207
+0.25%
$ 16,120 $ 15,517
Mar 17, 10 PM $ 0.000207
+0.20%
$ 16,080 $ 15,529
Mar 17, 9 PM $ 0.000206
-5.71%
$ 16,048 $ 15,388
Mar 17, 8 PM $ 0.000219
-0.05%
$ 17,019 $ 15,689
Mar 17, 7 PM $ 0.000219
-3.67%
$ 17,027 $ 15,814
Mar 17, 6 PM $ 0.000227
-14.45%
$ 17,675 $ 15,623
Mar 17, 5 PM $ 0.000266
-1.08%
$ 20,662 $ 15,250
Mar 17, 4 PM $ 0.000269
+1.16%
$ 20,886 $ 15,045