XYRO Historical Data

XYRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000442
+0.11%
$ 34,386 $ 78,428
Nov 26, 8 AM $ 0.000442
-0.13%
$ 34,371 $ 78,476
Nov 26, 7 AM $ 0.000442
+0.02%
$ 34,373 $ 80,853
Nov 26, 6 AM $ 0.000442
+0.00%
$ 34,378 $ 80,771
Nov 26, 5 AM $ 0.000442
+0.03%
$ 34,373 $ 81,157
Nov 26, 4 AM $ 0.000442
-0.03%
$ 34,363 $ 81,024
Nov 26, 3 AM $ 0.000442
-0.23%
$ 34,373 $ 80,904
Nov 26, 2 AM $ 0.000443
+0.07%
$ 34,451 $ 80,532
Nov 26, 1 AM $ 0.000443
-0.09%
$ 34,420 $ 81,057
Nov 26, 12 AM $ 0.000443
-0.42%
$ 34,466 $ 80,265
Nov 25, 11 PM $ 0.000445
+0.03%
$ 34,591 $ 81,763
Nov 25, 10 PM $ 0.000445
-0.07%
$ 34,575 $ 82,830
Nov 25, 9 PM $ 0.000445
-0.17%
$ 34,575 $ 82,601
Nov 25, 8 PM $ 0.000446
+0.17%
$ 34,633 $ 83,584
Nov 25, 7 PM $ 0.000445
-0.32%
$ 34,569 $ 83,477
Nov 25, 6 PM $ 0.000446
+0.18%
$ 34,681 $ 83,671
Nov 25, 5 PM $ 0.000445
+0.07%
$ 34,623 $ 82,825
Nov 25, 4 PM $ 0.000445
-0.04%
$ 34,597 $ 82,810
Nov 25, 3 PM $ 0.000445
+0.17%
$ 34,612 $ 81,392
Nov 25, 2 PM $ 0.000445
+0.50%
$ 34,555 $ 80,726
Nov 25, 1 PM $ 0.000443
-0.09%
$ 34,394 $ 81,531
Nov 25, 12 PM $ 0.000443
+0.17%
$ 34,431 $ 83,521
Nov 25, 11 AM $ 0.000442
-0.12%
$ 34,374 $ 82,775
Nov 25, 10 AM $ 0.000443
+0.68%
$ 34,398 $ 81,143
Nov 25, 9 AM $ 0.00044
-0.38%
$ 34,162 $ 83,121
Nov 25, 8 AM $ 0.000441
-0.46%
$ 34,291 $ 81,996
Nov 25, 7 AM $ 0.000443
-0.02%
$ 34,450 $ 78,603
Nov 25, 6 AM $ 0.000443
+0.04%
$ 34,457 $ 77,321
Nov 25, 5 AM $ 0.000443
-0.09%
$ 34,437 $ 76,253
Nov 25, 4 AM $ 0.000443
+0.03%
$ 34,467 $ 75,350
Nov 25, 3 AM $ 0.000443
+0.01%
$ 34,457 $ 74,569
Nov 25, 2 AM $ 0.000443
+0.08%
$ 34,453 $ 73,329
Nov 25, 1 AM $ 0.000443
-0.02%
$ 34,431 $ 71,827
Nov 25, 12 AM $ 0.000443
+0.07%
$ 34,438 $ 70,552
Nov 24, 11 PM $ 0.000443
-0.10%
$ 34,407 $ 67,950
Nov 24, 10 PM $ 0.000443
-0.24%
$ 34,429 $ 67,795
Nov 24, 9 PM $ 0.000444
-0.03%
$ 34,507 $ 67,961
Nov 24, 8 PM $ 0.000444
-0.13%
$ 34,516 $ 66,590
Nov 24, 7 PM $ 0.000445
-0.48%
$ 34,554 $ 66,999
Nov 24, 6 PM $ 0.000447
-0.11%
$ 34,720 $ 66,445
Nov 24, 5 PM $ 0.000447
-0.65%
$ 34,759 $ 66,967
Nov 24, 4 PM $ 0.00045
-0.02%
$ 34,979 $ 66,956
Nov 24, 3 PM $ 0.00045
-0.12%
$ 34,973 $ 67,177
Nov 24, 2 PM $ 0.00045
+0.16%
$ 35,007 $ 66,807
Nov 24, 1 PM $ 0.00045
-0.13%
$ 34,951 $ 65,465
Nov 24, 12 PM $ 0.00045
+0.04%
$ 34,995 $ 63,305
Nov 24, 11 AM $ 0.00045
+0.00%
$ 34,995 $ 62,787
Nov 24, 10 AM $ 0.00045
-0.25%
$ 34,995 $ 61,996
Nov 24, 9 AM $ 0.000451
-0.20%
$ 35,090 $ 59,319
Nov 24, 8 AM $ 0.000452
-0.02%
$ 35,130 $ 58,830