XYRO Historical Data

XYRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000134
+0.00%
$ 10,454 $ 12,676
Jan 27, 9 AM $ 0.000134
-0.07%
$ 10,454 $ 12,762
Jan 27, 8 AM $ 0.000134
+9.00%
$ 10,454 $ 12,784
Jan 27, 7 AM $ 0.000123
+1.23%
$ 9,591 $ 12,333
Jan 27, 6 AM $ 0.000122
+0.08%
$ 9,474 $ 12,286
Jan 27, 5 AM $ 0.000122
-0.08%
$ 9,466 $ 12,317
Jan 27, 4 AM $ 0.000122
+0.33%
$ 9,474 $ 12,214
Jan 27, 3 AM $ 0.000121
+0.00%
$ 9,435 $ 12,213
Jan 27, 2 AM $ 0.000121
-0.16%
$ 9,435 $ 12,241
Jan 27, 1 AM $ 0.000122
+0.50%
$ 9,451 $ 12,203
Jan 27, 12 AM $ 0.000121
+0.25%
$ 9,420 $ 12,200
Jan 26, 11 PM $ 0.000121
-0.17%
$ 9,404 $ 12,267
Jan 26, 10 PM $ 0.000121
+1.85%
$ 9,420 $ 12,297
Jan 26, 9 PM $ 0.000119
-4.19%
$ 9,226 $ 12,259
Jan 26, 8 PM $ 0.000124
+0.08%
$ 9,653 $ 12,109
Jan 26, 7 PM $ 0.000124
-0.48%
$ 9,645 $ 12,130
Jan 26, 6 PM $ 0.000125
-0.40%
$ 9,692 $ 12,009
Jan 26, 5 PM $ 0.000125
-0.08%
$ 9,739 $ 12,026
Jan 26, 4 PM $ 0.000125
-1.57%
$ 9,731 $ 12,093
Jan 26, 3 PM $ 0.000127
-6.26%
$ 9,933 $ 12,046
Jan 26, 2 PM $ 0.000136
-0.07%
$ 10,539 $ 12,132
Jan 26, 1 PM $ 0.000136
+0.97%
$ 10,555 $ 12,201
Jan 26, 12 PM $ 0.000135
+0.37%
$ 10,461 $ 12,208
Jan 26, 11 AM $ 0.000134
+0.15%
$ 10,422 $ 12,177
Jan 26, 10 AM $ 0.000134
+0.07%
$ 10,407 $ 12,235
Jan 26, 9 AM $ 0.000134
+0.45%
$ 10,399 $ 12,239
Jan 26, 8 AM $ 0.000133
-0.22%
$ 10,353 $ 12,186
Jan 26, 7 AM $ 0.000133
+0.00%
$ 10,376 $ 12,150
Jan 26, 6 AM $ 0.000133
+3.58%
$ 10,353 $ 12,265
Jan 26, 5 AM $ 0.000129
+0.00%
$ 9,995 $ 12,345
Jan 26, 4 AM $ 0.000129
+0.23%
$ 9,995 $ 12,486
Jan 26, 3 AM $ 0.000128
+0.00%
$ 9,972 $ 12,453
Jan 26, 2 AM $ 0.000128
-0.23%
$ 9,972 $ 12,432
Jan 26, 1 AM $ 0.000129
+0.23%
$ 9,972 $ 12,408
Jan 26, 12 AM $ 0.000128
+0.00%
$ 9,972 $ 12,522
Jan 25, 11 PM $ 0.000128
-0.23%
$ 9,972 $ 12,591
Jan 25, 10 PM $ 0.000129
+0.23%
$ 9,995 $ 12,683
Jan 25, 9 PM $ 0.000128
-1.38%
$ 9,972 $ 12,699
Jan 25, 8 PM $ 0.00013
-0.23%
$ 10,112 $ 12,640
Jan 25, 7 PM $ 0.00013
+0.23%
$ 10,135 $ 12,720
Jan 25, 6 PM $ 0.00013
-2.25%
$ 10,135 $ 13,063
Jan 25, 5 PM $ 0.000133
-1.19%
$ 10,345 $ 13,031
Jan 25, 4 PM $ 0.000135
+1.43%
$ 10,469 $ 12,933
Jan 25, 3 PM $ 0.000133
+1.30%
$ 10,345 $ 12,910
Jan 25, 2 PM $ 0.000131
-2.75%
$ 10,166 $ 12,762
Jan 25, 1 PM $ 0.000134
+0.60%
$ 10,430 $ 12,701
Jan 25, 12 PM $ 0.000133
+0.15%
$ 10,368 $ 12,661
Jan 25, 11 AM $ 0.000133
+1.83%
$ 10,353 $ 12,780
Jan 25, 10 AM $ 0.000131
+3.97%
$ 10,174 $ 12,846
Jan 25, 9 AM $ 0.000126
-0.24%
$ 9,777 $ 12,874