XYRO Historical Data

XYRO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000269
+1.16%
$ 20,886 $ 15,045
Mar 17, 3 PM $ 0.000266
-1.61%
$ 20,648 $ 15,057
Mar 17, 2 PM $ 0.00026
-1.89%
$ 20,208 $ 14,559
Mar 17, 1 PM $ 0.000265
-9.12%
$ 20,597 $ 14,400
Mar 17, 12 PM $ 0.00029
+5.45%
$ 22,539 $ 14,592
Mar 17, 11 AM $ 0.000275
+10.00%
$ 21,373 $ 14,517
Mar 17, 10 AM $ 0.00025
+16.07%
$ 19,430 $ 14,025
Mar 17, 9 AM $ 0.000215
+2.70%
$ 16,740 $ 12,918
Mar 17, 8 AM $ 0.00021
+1.74%
$ 16,301 $ 12,902
Mar 17, 7 AM $ 0.000199
+1.43%
$ 15,169 $ 12,260
Mar 17, 6 AM $ 0.000196
-1.16%
$ 15,234 $ 11,542
Mar 17, 4 AM $ 0.00022
-0.38%
$ 17,099 $ 11,500
Mar 17, 3 AM $ 0.00022
-0.93%
$ 17,100 $ 11,494
Mar 17, 2 AM $ 0.000222
+0.05%
$ 17,260 $ 11,556
Mar 17, 1 AM $ 0.000222
+4.20%
$ 17,251 $ 11,718
Mar 17, 12 AM $ 0.000213
+0.00%
$ 16,556 $ 11,715
Mar 16, 11 PM $ 0.000213
+0.00%
$ 16,556 $ 11,737
Mar 16, 10 PM $ 0.000213
-0.42%
$ 16,590 $ 12,213
Mar 16, 9 PM $ 0.000214
+10.22%
$ 16,660 $ 12,650
Mar 16, 8 PM $ 0.000195
-6.39%
$ 15,145 $ 12,381
Mar 16, 7 PM $ 0.000208
+2.97%
$ 16,179 $ 12,546
Mar 16, 6 PM $ 0.000202
-2.88%
$ 15,712 $ 12,667
Mar 16, 5 PM $ 0.000208
-0.28%
$ 16,179 $ 13,088
Mar 16, 4 PM $ 0.000208
-0.87%
$ 16,192 $ 13,152
Mar 16, 3 PM $ 0.00021
+1.65%
$ 16,075 $ 13,093
Mar 16, 2 PM $ 0.000207
+0.00%
$ 16,108 $ 13,056
Mar 16, 1 PM $ 0.000207
+3.63%
$ 16,108 $ 13,459
Mar 16, 12 PM $ 0.0002
-3.52%
$ 15,544 $ 12,899
Mar 16, 11 AM $ 0.000207
+2.05%
$ 16,112 $ 12,706
Mar 16, 10 AM $ 0.000203
+0.91%
$ 15,788 $ 13,390
Mar 16, 9 AM $ 0.000201
-0.95%
$ 15,645 $ 14,291
Mar 16, 8 AM $ 0.000203
+0.53%
$ 15,795 $ 15,107
Mar 16, 7 AM $ 0.000209
+0.00%
$ 16,280 $ 15,445
Mar 16, 6 AM $ 0.000209
+3.61%
$ 16,247 $ 15,578
Mar 16, 5 AM $ 0.000202
-1.39%
$ 15,711 $ 16,066
Mar 16, 4 AM $ 0.000205
+1.38%
$ 15,933 $ 16,464
Mar 16, 3 AM $ 0.000202
-3.71%
$ 15,716 $ 16,509
Mar 16, 2 AM $ 0.000204
+0.82%
$ 15,856 $ 16,584
Mar 16, 1 AM $ 0.000202
-1.11%
$ 15,728 $ 16,773
Mar 16, 12 AM $ 0.000205
-4.57%
$ 15,905 $ 16,743
Mar 15, 11 PM $ 0.000214
-12.86%
$ 16,667 $ 16,796
Mar 15, 10 PM $ 0.000246
-1.85%
$ 19,126 $ 16,322
Mar 15, 9 PM $ 0.000251
-0.29%
$ 19,487 $ 16,414
Mar 15, 8 PM $ 0.000276
+1.54%
$ 21,441 $ 16,777
Mar 15, 7 PM $ 0.000272
-5.79%
$ 21,116 $ 16,807
Mar 15, 6 PM $ 0.000285
+7.53%
$ 22,151 $ 16,805
Mar 15, 5 PM $ 0.000265
-3.75%
$ 20,599 $ 16,361
Mar 15, 4 PM $ 0.000275
-0.09%
$ 21,402 $ 16,248
Mar 15, 10 AM $ 0.000346
+1.65%
$ 26,861 $ 15,244
Mar 15, 9 AM $ 0.00034
+11.66%
$ 26,426 $ 15,579