XYRO Historical Data

XYRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000126
-0.24%
$ 9,777 $ 12,874
Jan 25, 8 AM $ 0.000126
+0.24%
$ 9,801 $ 12,854
Jan 25, 7 AM $ 0.000126
-0.63%
$ 9,777 $ 12,859
Jan 25, 6 AM $ 0.000127
-0.47%
$ 9,840 $ 12,916
Jan 25, 5 AM $ 0.000127
-0.47%
$ 9,886 $ 12,874
Jan 25, 4 AM $ 0.000128
+0.08%
$ 9,933 $ 12,855
Jan 25, 3 AM $ 0.000128
+0.00%
$ 9,925 $ 12,808
Jan 25, 2 AM $ 0.000128
+0.08%
$ 9,933 $ 12,851
Jan 25, 1 AM $ 0.000128
-0.08%
$ 9,925 $ 12,957
Jan 25, 12 AM $ 0.000128
+0.00%
$ 9,933 $ 13,009
Jan 24, 11 PM $ 0.000128
+0.08%
$ 9,933 $ 12,877
Jan 24, 10 PM $ 0.000128
-0.78%
$ 9,925 $ 12,811
Jan 24, 9 PM $ 0.000129
-0.23%
$ 10,003 $ 12,946
Jan 24, 8 PM $ 0.000129
+0.62%
$ 10,026 $ 12,941
Jan 24, 7 PM $ 0.000128
+1.26%
$ 9,972 $ 12,883
Jan 24, 6 PM $ 0.000126
-0.55%
$ 9,824 $ 12,596
Jan 24, 5 PM $ 0.000127
+0.24%
$ 9,878 $ 12,597
Jan 24, 4 PM $ 0.000127
-0.24%
$ 9,855 $ 12,698
Jan 24, 3 PM $ 0.000127
+0.24%
$ 9,878 $ 12,902
Jan 24, 2 PM $ 0.000127
-0.24%
$ 9,855 $ 12,883
Jan 24, 1 PM $ 0.000127
+0.24%
$ 9,878 $ 12,886
Jan 24, 12 PM $ 0.000127
-0.39%
$ 9,878 $ 12,887
Jan 24, 11 AM $ 0.000128
-0.08%
$ 9,917 $ 12,744
Jan 24, 10 AM $ 0.000127
-1.17%
$ 9,886 $ 12,829
Jan 24, 9 AM $ 0.000129
+0.23%
$ 10,003 $ 12,738
Jan 24, 8 AM $ 0.000128
+0.00%
$ 9,979 $ 12,964
Jan 24, 7 AM $ 0.000129
-2.72%
$ 10,003 $ 12,881
Jan 24, 6 AM $ 0.000132
-2.51%
$ 10,283 $ 12,761
Jan 24, 5 AM $ 0.000136
+0.15%
$ 10,547 $ 12,809
Jan 24, 4 AM $ 0.000135
+0.00%
$ 10,531 $ 12,783
Jan 24, 3 AM $ 0.000136
+0.00%
$ 10,555 $ 12,885
Jan 24, 2 AM $ 0.000136
+0.07%
$ 10,555 $ 12,913
Jan 24, 1 AM $ 0.000136
-3.83%
$ 10,547 $ 12,802
Jan 24, 12 AM $ 0.000141
+0.00%
$ 10,967 $ 12,866
Jan 23, 11 PM $ 0.000141
+0.28%
$ 10,943 $ 12,838
Jan 23, 10 PM $ 0.00014
+9.59%
$ 10,920 $ 12,839
Jan 23, 9 PM $ 0.000128
+0.23%
$ 9,964 $ 12,610
Jan 23, 8 PM $ 0.000128
-0.23%
$ 9,941 $ 12,604
Jan 23, 7 PM $ 0.000128
+0.00%
$ 9,964 $ 12,612
Jan 23, 6 PM $ 0.000128
+0.47%
$ 9,964 $ 12,643
Jan 23, 5 PM $ 0.000128
-0.47%
$ 9,917 $ 12,652
Jan 23, 4 PM $ 0.000129
+6.18%
$ 10,011 $ 12,697
Jan 23, 3 PM $ 0.000121
-0.25%
$ 9,428 $ 12,488
Jan 23, 2 PM $ 0.000122
+0.25%
$ 9,451 $ 12,559
Jan 23, 1 PM $ 0.000121
-0.08%
$ 9,428 $ 12,527
Jan 23, 12 PM $ 0.000121
-0.16%
$ 9,451 $ 12,598
Jan 23, 11 AM $ 0.000122
+0.25%
$ 9,451 $ 12,878
Jan 23, 10 AM $ 0.000121
-0.25%
$ 9,428 $ 13,001
Jan 23, 9 AM $ 0.000122
+2.01%
$ 9,428 $ 13,239
Jan 23, 8 AM $ 0.000119
+0.34%
$ 9,280 $ 13,075