XYRO Historical Data

XYRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000452
-0.02%
$ 35,130 $ 58,830
Nov 24, 7 AM $ 0.000452
+0.12%
$ 35,115 $ 58,249
Nov 24, 6 AM $ 0.000451
-0.06%
$ 35,064 $ 58,615
Nov 24, 5 AM $ 0.000451
-0.15%
$ 35,084 $ 59,014
Nov 24, 4 AM $ 0.000452
+0.07%
$ 35,138 $ 58,674
Nov 24, 3 AM $ 0.000452
-0.10%
$ 35,122 $ 58,133
Nov 24, 2 AM $ 0.000452
+0.17%
$ 35,157 $ 57,824
Nov 24, 1 AM $ 0.000452
+0.02%
$ 35,099 $ 57,891
Nov 24, 12 AM $ 0.000451
+0.00%
$ 35,084 $ 58,407
Nov 23, 11 PM $ 0.000451
-0.21%
$ 35,084 $ 58,680
Nov 23, 10 PM $ 0.000452
+0.04%
$ 35,157 $ 58,312
Nov 23, 9 PM $ 0.000452
+0.00%
$ 35,143 $ 58,253
Nov 23, 8 PM $ 0.000452
+0.17%
$ 35,144 $ 59,073
Nov 23, 7 PM $ 0.000451
-0.12%
$ 35,079 $ 62,583
Nov 23, 6 PM $ 0.000452
-0.09%
$ 35,129 $ 64,085
Nov 23, 5 PM $ 0.000452
+0.17%
$ 35,162 $ 64,445
Nov 23, 4 PM $ 0.000451
-0.29%
$ 35,087 $ 63,939
Nov 23, 3 PM $ 0.000453
+0.12%
$ 35,189 $ 64,980
Nov 23, 2 PM $ 0.000452
-0.10%
$ 35,154 $ 67,029
Nov 23, 1 PM $ 0.000453
-0.02%
$ 35,189 $ 68,076
Nov 23, 12 PM $ 0.000453
+0.05%
$ 35,197 $ 69,363
Nov 23, 11 AM $ 0.000453
-0.03%
$ 35,178 $ 70,940
Nov 23, 10 AM $ 0.000453
+0.07%
$ 35,188 $ 74,730
Nov 23, 9 AM $ 0.000452
+0.04%
$ 35,156 $ 75,650
Nov 23, 8 AM $ 0.000452
+0.36%
$ 35,148 $ 83,020
Nov 23, 7 AM $ 0.000451
-0.05%
$ 35,026 $ 84,652
Nov 23, 6 AM $ 0.000451
+0.01%
$ 35,042 $ 87,365
Nov 23, 5 AM $ 0.000451
-0.03%
$ 35,037 $ 88,090
Nov 23, 4 AM $ 0.000451
+0.04%
$ 35,043 $ 89,754
Nov 23, 3 AM $ 0.000451
+0.04%
$ 35,028 $ 91,349
Nov 23, 2 AM $ 0.000451
+0.06%
$ 35,014 $ 92,852
Nov 23, 1 AM $ 0.00045
+0.01%
$ 35,004 $ 93,044
Nov 23, 12 AM $ 0.00045
-0.05%
$ 34,994 $ 93,421
Nov 22, 11 PM $ 0.00045
+0.03%
$ 35,008 $ 93,881
Nov 22, 10 PM $ 0.00045
-0.01%
$ 35,003 $ 95,315
Nov 22, 9 PM $ 0.00045
+0.28%
$ 35,007 $ 96,506
Nov 22, 8 PM $ 0.000449
-0.23%
$ 34,911 $ 97,780
Nov 22, 7 PM $ 0.00045
-0.16%
$ 34,991 $ 94,555
Nov 22, 6 PM $ 0.000451
+0.02%
$ 35,041 $ 94,335
Nov 22, 5 PM $ 0.000451
+0.08%
$ 35,038 $ 91,585
Nov 22, 4 PM $ 0.00045
+0.00%
$ 35,009 $ 91,699
Nov 22, 3 PM $ 0.00045
+0.10%
$ 35,009 $ 91,513
Nov 22, 2 PM $ 0.00045
-0.15%
$ 34,975 $ 90,066
Nov 22, 1 PM $ 0.000451
-0.04%
$ 35,018 $ 89,923
Nov 22, 12 PM $ 0.000451
+0.15%
$ 35,052 $ 90,029
Nov 22, 11 AM $ 0.00045
-0.15%
$ 34,999 $ 89,986
Nov 22, 10 AM $ 0.000451
+0.13%
$ 35,047 $ 87,422
Nov 22, 9 AM $ 0.00045
-0.08%
$ 34,993 $ 87,366
Nov 22, 8 AM $ 0.000451
+0.08%
$ 35,031 $ 80,439
Nov 22, 7 AM $ 0.00045
-0.21%
$ 35,002 $ 78,788