XYRO Historical Data

XYRO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000122
+2.01%
$ 9,428 $ 13,239
Jan 23, 8 AM $ 0.000119
+0.34%
$ 9,280 $ 13,075
Jan 23, 7 AM $ 0.000119
-0.50%
$ 9,249 $ 13,168
Jan 23, 6 AM $ 0.00012
-0.08%
$ 9,311 $ 13,203
Jan 23, 5 AM $ 0.00012
+0.33%
$ 9,319 $ 13,126
Jan 23, 4 AM $ 0.00012
+0.50%
$ 9,303 $ 13,119
Jan 23, 3 AM $ 0.000119
+1.36%
$ 9,257 $ 13,113
Jan 23, 2 AM $ 0.000117
+0.60%
$ 9,132 $ 13,192
Jan 23, 1 AM $ 0.000116
+5.91%
$ 9,055 $ 13,174
Jan 23, 12 AM $ 0.00011
+0.00%
$ 8,565 $ 13,074
Jan 22, 11 PM $ 0.00011
+0.92%
$ 8,549 $ 13,143
Jan 22, 10 PM $ 0.000109
-0.91%
$ 8,487 $ 13,162
Jan 22, 9 PM $ 0.00011
-2.65%
$ 8,580 $ 13,244
Jan 22, 8 PM $ 0.000113
+0.27%
$ 8,798 $ 13,649
Jan 22, 7 PM $ 0.000113
-3.83%
$ 8,775 $ 13,698
Jan 22, 6 PM $ 0.000117
+0.17%
$ 9,125 $ 13,687
Jan 22, 5 PM $ 0.000117
+0.00%
$ 9,109 $ 13,727
Jan 22, 4 PM $ 0.000117
-0.17%
$ 9,093 $ 13,699
Jan 22, 3 PM $ 0.000117
+5.30%
$ 9,109 $ 13,643
Jan 22, 2 PM $ 0.000111
+0.82%
$ 8,650 $ 13,599
Jan 22, 1 PM $ 0.00011
+0.00%
$ 8,580 $ 13,694
Jan 22, 12 PM $ 0.000111
-4.89%
$ 8,612 $ 13,732
Jan 22, 11 AM $ 0.000116
-4.98%
$ 9,055 $ 14,037
Jan 22, 10 AM $ 0.000123
-7.03%
$ 9,552 $ 13,819
Jan 22, 9 AM $ 0.000132
+1.07%
$ 10,275 $ 13,657
Jan 22, 8 AM $ 0.000131
+0.46%
$ 10,166 $ 13,604
Jan 22, 7 AM $ 0.00013
+0.39%
$ 10,119 $ 13,465
Jan 22, 6 AM $ 0.000129
+0.00%
$ 10,057 $ 13,547
Jan 22, 5 AM $ 0.000129
-0.23%
$ 10,057 $ 13,549
Jan 22, 4 AM $ 0.00013
+0.15%
$ 10,080 $ 13,556
Jan 22, 3 AM $ 0.000129
+1.81%
$ 9,933 $ 13,527
Jan 22, 2 AM $ 0.000127
+0.24%
$ 9,886 $ 13,371
Jan 22, 1 AM $ 0.000127
+0.00%
$ 9,863 $ 13,366
Jan 22, 12 AM $ 0.000127
-0.24%
$ 9,863 $ 13,263
Jan 21, 11 PM $ 0.000127
+0.24%
$ 9,886 $ 13,198
Jan 21, 10 PM $ 0.000127
+0.08%
$ 9,840 $ 13,210
Jan 21, 9 PM $ 0.000126
-1.10%
$ 9,808 $ 13,272
Jan 21, 8 PM $ 0.000128
+0.00%
$ 9,917 $ 12,801
Jan 21, 7 PM $ 0.000127
+2.74%
$ 9,894 $ 12,724
Jan 21, 6 PM $ 0.000124
-3.20%
$ 9,630 $ 12,624
Jan 21, 5 PM $ 0.000128
+0.16%
$ 9,964 $ 12,658
Jan 21, 4 PM $ 0.000128
+0.79%
$ 9,948 $ 12,593
Jan 21, 3 PM $ 0.000127
-0.47%
$ 9,871 $ 12,608
Jan 21, 2 PM $ 0.000127
+0.39%
$ 9,894 $ 12,601
Jan 21, 1 PM $ 0.000127
-0.24%
$ 9,855 $ 12,553
Jan 21, 12 PM $ 0.000141
-0.35%
$ 10,974 $ 11,997
Jan 21, 11 AM $ 0.000142
-0.98%
$ 11,013 $ 11,903
Jan 21, 10 AM $ 0.000143
-0.62%
$ 11,122 $ 12,375
Jan 21, 9 AM $ 0.000144
+0.00%
$ 11,192 $ 12,436
Jan 21, 8 AM $ 0.000144
-0.21%
$ 11,192 $ 12,549