XYRO Historical Data

XYRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00045
-0.21%
$ 35,002 $ 78,788
Nov 22, 6 AM $ 0.000451
+0.13%
$ 35,075 $ 76,105
Nov 22, 5 AM $ 0.000451
-0.17%
$ 35,031 $ 74,673
Nov 22, 4 AM $ 0.000451
+0.13%
$ 35,091 $ 73,208
Nov 22, 3 AM $ 0.000451
-0.17%
$ 35,051 $ 71,938
Nov 22, 2 AM $ 0.000452
-0.05%
$ 35,113 $ 71,324
Nov 22, 1 AM $ 0.000452
+0.03%
$ 35,130 $ 72,339
Nov 22, 12 AM $ 0.000452
-0.03%
$ 35,118 $ 72,693
Nov 21, 11 PM $ 0.000452
+0.10%
$ 35,130 $ 73,085
Nov 21, 10 PM $ 0.000452
+0.02%
$ 35,101 $ 73,148
Nov 21, 9 PM $ 0.000452
-0.15%
$ 35,107 $ 73,119
Nov 21, 8 PM $ 0.000452
+0.03%
$ 35,167 $ 71,756
Nov 21, 7 PM $ 0.000452
+0.00%
$ 35,150 $ 72,769
Nov 21, 6 PM $ 0.000452
-0.03%
$ 35,151 $ 73,972
Nov 21, 5 PM $ 0.000452
+0.17%
$ 35,160 $ 78,608
Nov 21, 4 PM $ 0.000452
-0.07%
$ 35,098 $ 82,119
Nov 21, 3 PM $ 0.000452
+0.05%
$ 35,142 $ 84,845
Nov 21, 2 PM $ 0.000452
+0.08%
$ 35,089 $ 84,354
Nov 21, 1 PM $ 0.000451
+0.00%
$ 35,087 $ 83,517
Nov 21, 12 PM $ 0.000451
-0.02%
$ 35,088 $ 84,176
Nov 21, 11 AM $ 0.000452
-0.26%
$ 35,094 $ 84,370
Nov 21, 10 AM $ 0.000453
-0.59%
$ 35,244 $ 84,011
Nov 21, 9 AM $ 0.000455
-0.19%
$ 35,405 $ 83,762
Nov 21, 8 AM $ 0.000456
+0.04%
$ 35,457 $ 85,289
Nov 21, 7 AM $ 0.000456
+0.00%
$ 35,449 $ 85,190
Nov 21, 6 AM $ 0.000456
+0.16%
$ 35,449 $ 85,014
Nov 21, 5 AM $ 0.000455
+0.00%
$ 35,399 $ 84,711
Nov 21, 4 AM $ 0.000455
+0.00%
$ 35,394 $ 84,557
Nov 21, 3 AM $ 0.000455
+0.01%
$ 35,393 $ 83,833
Nov 21, 2 AM $ 0.000455
-0.05%
$ 35,383 $ 83,702
Nov 21, 1 AM $ 0.000455
+0.01%
$ 35,394 $ 82,775
Nov 21, 12 AM $ 0.000455
+0.10%
$ 35,399 $ 83,021
Nov 20, 11 PM $ 0.000455
-0.09%
$ 35,369 $ 82,872
Nov 20, 10 PM $ 0.000455
+0.03%
$ 35,395 $ 83,714
Nov 20, 9 PM $ 0.000455
-0.02%
$ 35,374 $ 83,462
Nov 20, 8 PM $ 0.000455
-0.29%
$ 35,390 $ 83,975
Nov 20, 7 PM $ 0.000457
+0.03%
$ 35,493 $ 83,790
Nov 20, 6 PM $ 0.000457
-0.22%
$ 35,483 $ 83,709
Nov 20, 5 PM $ 0.000458
+1.15%
$ 35,562 $ 79,601
Nov 20, 4 PM $ 0.000452
-0.08%
$ 35,159 $ 76,482
Nov 20, 3 PM $ 0.000453
-0.04%
$ 35,181 $ 73,158
Nov 20, 2 PM $ 0.000453
+0.09%
$ 35,201 $ 73,916
Nov 20, 1 PM $ 0.000452
+0.30%
$ 35,164 $ 76,779
Nov 20, 12 PM $ 0.000451
+0.17%
$ 35,058 $ 76,120
Nov 20, 11 AM $ 0.00045
+0.00%
$ 35,009 $ 75,203
Nov 20, 10 AM $ 0.00045
+0.07%
$ 34,998 $ 74,563
Nov 20, 9 AM $ 0.00045
-0.09%
$ 34,975 $ 73,281
Nov 20, 8 AM $ 0.00045
+0.02%
$ 35,005 $ 71,801
Nov 20, 7 AM $ 0.00045
-0.09%
$ 35,005 $ 72,274
Nov 20, 6 AM $ 0.000451
+0.05%
$ 35,076 $ 75,183