XYRO Historical Data

XYRO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000157
+0.00%
$ 12,178 $ 16,433
Mar 12, 7 PM $ 0.000157
-4.94%
$ 12,178 $ 16,488
Mar 12, 6 PM $ 0.000165
+4.91%
$ 12,811 $ 16,364
Mar 12, 5 PM $ 0.000157
+3.59%
$ 12,212 $ 16,284
Mar 12, 4 PM $ 0.000152
-3.73%
$ 11,788 $ 16,278
Mar 12, 3 PM $ 0.000158
+3.48%
$ 12,245 $ 16,245
Mar 12, 2 PM $ 0.000152
-1.93%
$ 11,833 $ 16,279
Mar 12, 1 PM $ 0.000155
-10.78%
$ 12,066 $ 17,590
Mar 12, 12 PM $ 0.000174
+0.58%
$ 13,524 $ 17,269
Mar 12, 11 AM $ 0.000181
+0.10%
$ 14,081 $ 18,249
Mar 12, 5 AM $ 0.000147
+0.00%
$ 11,413 $ 16,909
Mar 12, 4 AM $ 0.000147
-8.01%
$ 11,413 $ 16,872
Mar 12, 3 AM $ 0.00016
+7.63%
$ 12,407 $ 16,694
Mar 12, 2 AM $ 0.000148
-0.07%
$ 11,528 $ 16,762
Mar 12, 12 AM $ 0.000144
-2.83%
$ 11,176 $ 15,412
Mar 11, 11 PM $ 0.000148
-7.12%
$ 11,501 $ 15,419
Mar 11, 10 PM $ 0.000159
-0.65%
$ 12,383 $ 15,055
Mar 11, 9 PM $ 0.00016
-0.79%
$ 12,463 $ 15,049
Mar 11, 8 PM $ 0.000162
-0.39%
$ 12,562 $ 15,103
Mar 11, 7 PM $ 0.000162
+1.41%
$ 12,611 $ 15,625
Mar 11, 6 PM $ 0.000162
-1.23%
$ 12,565 $ 16,171
Mar 11, 5 PM $ 0.000164
+0.99%
$ 12,722 $ 16,310
Mar 11, 4 PM $ 0.000162
-2.84%
$ 12,598 $ 16,572
Mar 11, 3 PM $ 0.000167
+1.93%
$ 12,993 $ 16,959
Mar 11, 2 PM $ 0.000157
+6.31%
$ 12,229 $ 17,374
Mar 11, 1 PM $ 0.000143
-7.96%
$ 11,140 $ 17,122
Mar 11, 12 PM $ 0.000156
+2.93%
$ 12,103 $ 17,830
Mar 11, 11 AM $ 0.000145
-6.67%
$ 11,304 $ 16,951
Mar 11, 10 AM $ 0.000156
+4.40%
$ 12,111 $ 17,101
Mar 11, 9 AM $ 0.000149
-2.38%
$ 11,601 $ 17,103
Mar 11, 8 AM $ 0.000153
-2.36%
$ 11,884 $ 17,327
Mar 11, 7 AM $ 0.00015
+7.91%
$ 11,658 $ 16,638
Mar 11, 6 AM $ 0.000145
+0.00%
$ 11,298 $ 16,676
Mar 11, 5 AM $ 0.000145
+0.00%
$ 11,298 $ 16,691
Mar 11, 3 AM $ 0.000153
+1.68%
$ 11,886 $ 17,237
Mar 11, 2 AM $ 0.00015
+6.99%
$ 11,689 $ 16,982
Mar 11, 1 AM $ 0.000141
+7.90%
$ 10,949 $ 17,843
Mar 11, 12 AM $ 0.000134
+0.44%
$ 10,443 $ 17,717
Mar 10, 11 PM $ 0.000134
+5.85%
$ 10,398 $ 18,000
Mar 10, 10 PM $ 0.000126
-3.25%
$ 9,823 $ 18,783
Mar 10, 8 PM $ 0.000154
+1.06%
$ 11,969 $ 18,146
Mar 10, 7 PM $ 0.000151
-1.46%
$ 11,752 $ 18,004
Mar 10, 6 PM $ 0.000153
+0.77%
$ 11,926 $ 17,384
Mar 10, 5 PM $ 0.000152
-8.27%
$ 11,835 $ 17,179
Mar 10, 4 PM $ 0.000166
-5.85%
$ 12,902 $ 16,908
Mar 10, 3 PM $ 0.000176
+4.51%
$ 13,704 $ 16,512
Mar 10, 2 PM $ 0.000169
+10.75%
$ 13,112 $ 15,953
Mar 10, 1 PM $ 0.000152
+9.10%
$ 11,839 $ 14,961
Mar 10, 12 PM $ 0.00013
+0.00%
$ 10,104 $ 14,317
Mar 10, 9 AM $ 0.000123
+1.03%
$ 9,589 $ 13,185