XYRO Historical Data

XYRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000451
+0.05%
$ 35,076 $ 75,183
Nov 20, 5 AM $ 0.000451
+0.10%
$ 35,058 $ 75,532
Nov 20, 4 AM $ 0.000451
-0.04%
$ 35,014 $ 75,513
Nov 20, 3 AM $ 0.000451
-0.02%
$ 35,026 $ 76,230
Nov 20, 2 AM $ 0.000451
+0.01%
$ 35,032 $ 76,674
Nov 20, 1 AM $ 0.000451
-0.04%
$ 35,030 $ 78,677
Nov 20, 12 AM $ 0.000451
+0.11%
$ 35,060 $ 81,005
Nov 19, 11 PM $ 0.000451
-0.07%
$ 35,060 $ 81,665
Nov 19, 10 PM $ 0.000451
+0.04%
$ 35,060 $ 80,648
Nov 19, 9 PM $ 0.000451
+0.03%
$ 35,039 $ 81,192
Nov 19, 8 PM $ 0.000451
+0.14%
$ 35,028 $ 81,792
Nov 19, 7 PM $ 0.00045
-0.06%
$ 34,980 $ 80,785
Nov 19, 6 PM $ 0.00045
-0.05%
$ 35,002 $ 79,514
Nov 19, 5 PM $ 0.000451
-0.08%
$ 35,019 $ 77,926
Nov 19, 4 PM $ 0.000451
+0.07%
$ 35,047 $ 78,864
Nov 19, 3 PM $ 0.000451
-0.39%
$ 35,024 $ 80,293
Nov 19, 2 PM $ 0.000453
+0.42%
$ 35,174 $ 81,428
Nov 19, 1 PM $ 0.000451
-0.16%
$ 35,028 $ 83,523
Nov 19, 12 PM $ 0.000451
-0.45%
$ 35,084 $ 86,219
Nov 19, 11 AM $ 0.000453
+0.03%
$ 35,242 $ 86,686
Nov 19, 10 AM $ 0.000453
+0.02%
$ 35,246 $ 88,374
Nov 19, 9 AM $ 0.000453
+0.04%
$ 35,229 $ 92,974
Nov 19, 8 AM $ 0.000453
+0.02%
$ 35,209 $ 92,342
Nov 19, 7 AM $ 0.000453
-0.34%
$ 35,203 $ 92,569
Nov 19, 6 AM $ 0.000454
+0.05%
$ 35,319 $ 92,676
Nov 19, 5 AM $ 0.000454
-0.01%
$ 35,304 $ 93,234
Nov 19, 4 AM $ 0.000454
-0.05%
$ 35,304 $ 96,832
Nov 19, 3 AM $ 0.000454
+0.06%
$ 35,321 $ 99,014
Nov 19, 2 AM $ 0.000454
-0.25%
$ 35,299 $ 99,797
Nov 19, 1 AM $ 0.000455
+0.36%
$ 35,388 $ 97,461
Nov 19, 12 AM $ 0.000454
+0.45%
$ 35,262 $ 98,388
Nov 18, 11 PM $ 0.000452
+0.13%
$ 35,105 $ 98,329
Nov 18, 10 PM $ 0.000451
-0.01%
$ 35,060 $ 101,095
Nov 18, 9 PM $ 0.000451
+0.00%
$ 35,062 $ 104,164
Nov 18, 8 PM $ 0.000451
+0.04%
$ 35,065 $ 159,113
Nov 18, 7 PM $ 0.000451
+0.19%
$ 35,048 $ 158,871
Nov 18, 6 PM $ 0.00045
+0.01%
$ 34,987 $ 162,437
Nov 18, 5 PM $ 0.00045
-0.01%
$ 34,979 $ 164,790
Nov 18, 4 PM $ 0.00045
+0.01%
$ 34,975 $ 163,921
Nov 18, 3 PM $ 0.00045
+0.01%
$ 34,970 $ 165,024
Nov 18, 2 PM $ 0.00045
-0.11%
$ 34,966 $ 158,621
Nov 18, 1 PM $ 0.00045
-0.02%
$ 34,991 $ 155,300
Nov 18, 12 PM $ 0.000451
+0.01%
$ 35,015 $ 153,945
Nov 18, 11 AM $ 0.00045
-0.03%
$ 35,010 $ 155,288
Nov 18, 10 AM $ 0.000451
-0.03%
$ 35,019 $ 154,655
Nov 18, 9 AM $ 0.000451
+0.02%
$ 35,030 $ 153,028
Nov 18, 8 AM $ 0.000451
+0.03%
$ 35,019 $ 154,941
Nov 18, 7 AM $ 0.00045
+0.01%
$ 35,010 $ 158,790
Nov 18, 6 AM $ 0.00045
-0.15%
$ 35,004 $ 156,364
Nov 18, 5 AM $ 0.000451
+0.53%
$ 35,047 $ 158,224