XYRO Historical Data

XYRO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000123
+1.03%
$ 9,589 $ 13,185
Mar 10, 8 AM $ 0.000122
-0.38%
$ 9,491 $ 13,307
Mar 10, 7 AM $ 0.000123
-3.37%
$ 9,527 $ 13,178
Mar 10, 6 AM $ 0.000127
-6.51%
$ 9,871 $ 13,061
Mar 10, 5 AM $ 0.000136
+3.69%
$ 10,558 $ 12,962
Mar 10, 4 AM $ 0.000131
-0.11%
$ 10,182 $ 12,557
Mar 10, 3 AM $ 0.000131
+0.26%
$ 10,193 $ 11,986
Mar 10, 2 AM $ 0.000129
+3.77%
$ 10,027 $ 12,016
Mar 10, 1 AM $ 0.000124
+0.06%
$ 9,643 $ 11,275
Mar 9, 11 PM $ 0.000112
+9.54%
$ 8,684 $ 10,811
Mar 9, 10 PM $ 0.000102
+3.85%
$ 7,928 $ 9,776
Mar 9, 9 PM $ 0.0000982
-0.20%
$ 7,634 $ 9,579
Mar 9, 8 PM $ 0.0000984
+0.23%
$ 7,649 $ 9,491
Mar 9, 7 PM $ 0.0000982
+0.00%
$ 7,631 $ 9,566
Mar 9, 6 PM $ 0.0000982
+0.21%
$ 7,631 $ 9,594
Mar 9, 5 PM $ 0.000098
+0.01%
$ 7,615 $ 9,492
Mar 9, 4 PM $ 0.000098
+0.03%
$ 7,614 $ 9,429
Mar 9, 3 PM $ 0.0000979
-1.36%
$ 7,612 $ 9,309
Mar 9, 2 PM $ 0.0000993
-0.17%
$ 7,717 $ 9,345
Mar 9, 1 PM $ 0.0000995
+0.05%
$ 7,730 $ 9,304
Mar 9, 12 PM $ 0.0000994
+3.30%
$ 7,726 $ 9,268
Mar 9, 11 AM $ 0.0000962
+0.00%
$ 7,479 $ 9,253
Mar 9, 10 AM $ 0.0000962
+0.66%
$ 7,479 $ 9,206
Mar 9, 9 AM $ 0.0000956
-0.41%
$ 7,430 $ 9,219
Mar 9, 8 AM $ 0.000096
+0.23%
$ 7,460 $ 9,145
Mar 9, 7 AM $ 0.000096
+0.03%
$ 7,459 $ 9,125
Mar 9, 6 AM $ 0.0000959
+0.00%
$ 7,457 $ 9,150
Mar 9, 5 AM $ 0.0000959
+0.42%
$ 7,457 $ 9,193
Mar 9, 4 AM $ 0.0000955
+4.71%
$ 7,426 $ 9,254
Mar 9, 3 AM $ 0.000091
-0.19%
$ 7,077 $ 9,148
Mar 9, 2 AM $ 0.0000912
-9.98%
$ 7,091 $ 8,979
Mar 9, 1 AM $ 0.000101
+0.20%
$ 7,874 $ 8,858
Mar 9, 12 AM $ 0.000101
-0.22%
$ 7,858 $ 8,835
Mar 8, 11 PM $ 0.000101
+0.00%
$ 7,859 $ 8,865
Mar 8, 10 PM $ 0.000101
-0.21%
$ 7,859 $ 9,279
Mar 8, 9 PM $ 0.000101
+0.00%
$ 7,876 $ 9,599
Mar 8, 8 PM $ 0.000101
+0.03%
$ 7,876 $ 9,619
Mar 8, 7 PM $ 0.000101
-0.93%
$ 7,873 $ 9,580
Mar 8, 6 PM $ 0.000102
-0.22%
$ 7,930 $ 9,554
Mar 8, 5 PM $ 0.000102
-0.22%
$ 7,930 $ 9,569
Mar 8, 4 PM $ 0.000102
+0.56%
$ 7,947 $ 9,574
Mar 8, 3 PM $ 0.000102
+0.22%
$ 7,903 $ 9,618
Mar 8, 2 PM $ 0.000101
+0.00%
$ 7,886 $ 9,534
Mar 8, 1 PM $ 0.000102
+0.12%
$ 7,903 $ 9,513
Mar 8, 12 PM $ 0.000101
-3.10%
$ 7,876 $ 9,512
Mar 8, 11 AM $ 0.000105
+0.04%
$ 8,128 $ 9,411
Mar 8, 10 AM $ 0.000105
+1.71%
$ 8,142 $ 9,372
Mar 8, 9 AM $ 0.000103
+0.00%
$ 8,005 $ 9,367
Mar 8, 8 AM $ 0.000103
-0.21%
$ 8,005 $ 9,343
Mar 8, 7 AM $ 0.000103
+0.21%
$ 8,022 $ 9,302