XYRO Historical Data

XYRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000451
+0.53%
$ 35,047 $ 158,224
Nov 18, 4 AM $ 0.000449
-0.30%
$ 34,879 $ 156,556
Nov 18, 3 AM $ 0.00045
+0.02%
$ 34,983 $ 154,923
Nov 18, 2 AM $ 0.00045
-0.14%
$ 34,983 $ 154,269
Nov 18, 1 AM $ 0.000451
+0.28%
$ 35,031 $ 156,691
Nov 18, 12 AM $ 0.000449
-0.27%
$ 34,932 $ 159,008
Nov 17, 11 PM $ 0.000451
+0.14%
$ 35,028 $ 157,244
Nov 17, 10 PM $ 0.00045
+0.00%
$ 34,980 $ 147,519
Nov 17, 9 PM $ 0.00045
-0.01%
$ 34,981 $ 144,841
Nov 17, 8 PM $ 0.00045
+0.02%
$ 34,984 $ 142,640
Nov 17, 7 PM $ 0.00045
-0.02%
$ 34,978 $ 148,319
Nov 17, 6 PM $ 0.00045
-0.01%
$ 34,978 $ 142,831
Nov 17, 5 PM $ 0.00045
+0.02%
$ 34,987 $ 140,967
Nov 17, 4 PM $ 0.00045
+0.00%
$ 34,984 $ 140,971
Nov 17, 3 PM $ 0.00045
-0.01%
$ 34,981 $ 136,138
Nov 17, 2 PM $ 0.00045
+0.29%
$ 34,984 $ 141,945
Nov 17, 1 PM $ 0.000449
-0.27%
$ 34,929 $ 137,997
Nov 17, 12 PM $ 0.00045
-0.03%
$ 34,978 $ 135,291
Nov 17, 11 AM $ 0.00045
+0.01%
$ 34,981 $ 136,836
Nov 17, 10 AM $ 0.00045
+0.00%
$ 34,981 $ 136,805
Nov 17, 9 AM $ 0.00045
-0.16%
$ 34,978 $ 136,411
Nov 17, 8 AM $ 0.000451
+0.01%
$ 35,034 $ 139,820
Nov 17, 7 AM $ 0.000451
+0.29%
$ 35,031 $ 143,125
Nov 17, 6 AM $ 0.000449
-0.48%
$ 34,930 $ 146,734
Nov 17, 5 AM $ 0.000452
-0.15%
$ 35,098 $ 146,394
Nov 17, 4 AM $ 0.000452
-0.30%
$ 35,152 $ 142,288
Nov 17, 3 AM $ 0.000454
-0.13%
$ 35,257 $ 138,687
Nov 17, 2 AM $ 0.000454
-0.06%
$ 35,302 $ 136,702
Nov 17, 1 AM $ 0.000454
-0.06%
$ 35,322 $ 134,381
Nov 17, 12 AM $ 0.000455
-0.08%
$ 35,360 $ 128,792
Nov 16, 11 PM $ 0.000455
+0.04%
$ 35,370 $ 126,955
Nov 16, 10 PM $ 0.000455
-0.11%
$ 35,356 $ 125,627
Nov 16, 9 PM $ 0.000455
+0.14%
$ 35,394 $ 122,508
Nov 16, 8 PM $ 0.000455
+0.17%
$ 35,346 $ 124,434
Nov 16, 7 PM $ 0.000454
+0.02%
$ 35,286 $ 121,592
Nov 16, 6 PM $ 0.000454
-0.84%
$ 35,279 $ 127,443
Nov 16, 5 PM $ 0.000458
-0.40%
$ 35,582 $ 162,695
Nov 16, 4 PM $ 0.00046
-0.98%
$ 35,724 $ 173,069
Nov 16, 3 PM $ 0.000464
-0.97%
$ 36,079 $ 175,066
Nov 16, 2 PM $ 0.000469
+0.02%
$ 36,432 $ 178,101
Nov 16, 1 PM $ 0.000469
+0.02%
$ 36,429 $ 177,734
Nov 16, 12 PM $ 0.000469
-0.23%
$ 36,421 $ 178,126
Nov 16, 11 AM $ 0.00047
-0.61%
$ 36,505 $ 174,161
Nov 16, 10 AM $ 0.000473
-0.84%
$ 36,728 $ 175,863
Nov 16, 9 AM $ 0.000477
+1.74%
$ 37,043 $ 173,009
Nov 16, 8 AM $ 0.000468
-3.28%
$ 36,410 $ 171,954
Nov 16, 7 AM $ 0.000484
+0.85%
$ 37,646 $ 164,352
Nov 16, 6 AM $ 0.00048
-0.06%
$ 37,331 $ 158,531
Nov 16, 5 AM $ 0.000481
-0.24%
$ 37,354 $ 160,260
Nov 16, 4 AM $ 0.000482
-0.01%
$ 37,444 $ 160,987