XYRO Historical Data

XYRO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000157
-0.06%
$ 12,210 $ 12,242
Jan 19, 7 AM $ 0.000157
+0.13%
$ 12,218 $ 12,318
Jan 19, 6 AM $ 0.000157
-0.44%
$ 12,202 $ 12,364
Jan 19, 5 AM $ 0.000157
-0.13%
$ 12,241 $ 12,421
Jan 19, 4 AM $ 0.000158
-0.06%
$ 12,257 $ 12,431
Jan 19, 3 AM $ 0.000158
+0.19%
$ 12,241 $ 12,486
Jan 19, 2 AM $ 0.000157
-0.25%
$ 12,241 $ 12,382
Jan 19, 1 AM $ 0.000158
+0.00%
$ 12,288 $ 12,275
Jan 19, 12 AM $ 0.000158
-0.13%
$ 12,272 $ 12,264
Jan 18, 11 PM $ 0.000158
+0.06%
$ 12,311 $ 12,272
Jan 18, 10 PM $ 0.000157
+0.51%
$ 12,241 $ 12,276
Jan 18, 9 PM $ 0.000157
+0.00%
$ 12,179 $ 12,288
Jan 18, 8 PM $ 0.000157
+0.96%
$ 12,202 $ 12,218
Jan 18, 7 PM $ 0.000155
-0.06%
$ 12,070 $ 12,239
Jan 18, 6 PM $ 0.000155
+0.84%
$ 12,086 $ 12,168
Jan 18, 5 PM $ 0.000154
-0.26%
$ 11,985 $ 12,088
Jan 18, 4 PM $ 0.000155
+0.32%
$ 12,016 $ 12,002
Jan 18, 3 PM $ 0.000154
-0.19%
$ 12,008 $ 12,042
Jan 18, 2 PM $ 0.000154
+0.00%
$ 12,000 $ 11,911
Jan 18, 1 PM $ 0.000154
-0.26%
$ 12,000 $ 12,010
Jan 18, 12 PM $ 0.000155
+0.26%
$ 12,031 $ 12,365
Jan 18, 11 AM $ 0.000154
-0.19%
$ 12,000 $ 12,545
Jan 18, 10 AM $ 0.000155
+0.19%
$ 12,000 $ 12,654
Jan 18, 9 AM $ 0.000154
+0.00%
$ 12,008 $ 12,630
Jan 18, 8 AM $ 0.000154
+0.06%
$ 12,008 $ 12,723
Jan 18, 7 AM $ 0.000154
-0.26%
$ 12,000 $ 12,685
Jan 18, 6 AM $ 0.000155
-0.19%
$ 12,031 $ 12,614
Jan 18, 5 AM $ 0.000155
+0.00%
$ 12,016 $ 12,601
Jan 18, 4 AM $ 0.000155
+0.00%
$ 12,016 $ 12,436
Jan 18, 3 AM $ 0.000155
+0.00%
$ 12,055 $ 12,336
Jan 18, 2 AM $ 0.000155
+0.00%
$ 12,055 $ 12,385
Jan 18, 1 AM $ 0.000155
+0.19%
$ 12,055 $ 12,445
Jan 18, 12 AM $ 0.000155
+0.32%
$ 12,031 $ 12,469
Jan 17, 11 PM $ 0.000154
-0.32%
$ 11,992 $ 12,468
Jan 17, 10 PM $ 0.000155
+0.00%
$ 12,031 $ 12,421
Jan 17, 9 PM $ 0.000155
+0.32%
$ 12,031 $ 12,797
Jan 17, 8 PM $ 0.000154
-0.32%
$ 11,992 $ 12,838
Jan 17, 7 PM $ 0.000155
+0.32%
$ 12,031 $ 13,100
Jan 17, 6 PM $ 0.000155
+0.00%
$ 12,031 $ 13,149
Jan 17, 5 PM $ 0.000155
+0.32%
$ 12,031 $ 13,204
Jan 17, 4 PM $ 0.000155
+0.32%
$ 12,031 $ 13,304
Jan 17, 3 PM $ 0.000154
+0.00%
$ 11,992 $ 13,351
Jan 17, 2 PM $ 0.000154
+0.00%
$ 11,992 $ 13,375
Jan 17, 1 PM $ 0.000155
+4.03%
$ 12,031 $ 13,482
Jan 17, 12 PM $ 0.000149
-1.45%
$ 11,588 $ 13,478
Jan 17, 11 AM $ 0.000152
-1.61%
$ 11,837 $ 13,458
Jan 17, 10 AM $ 0.000155
+0.00%
$ 12,031 $ 13,717
Jan 17, 9 AM $ 0.000155
-0.26%
$ 12,031 $ 13,793
Jan 17, 8 AM $ 0.000155
+0.00%
$ 12,031 $ 13,696
Jan 17, 7 AM $ 0.000155
+0.00%
$ 12,031 $ 13,659