XYRO Historical Data

XYRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000155
+0.00%
$ 12,031 $ 13,696
Jan 17, 7 AM $ 0.000155
+0.00%
$ 12,031 $ 13,659
Jan 17, 6 AM $ 0.000155
-2.15%
$ 12,031 $ 13,684
Jan 17, 5 AM $ 0.000158
+0.00%
$ 12,296 $ 13,639
Jan 17, 4 AM $ 0.000158
+0.00%
$ 12,264 $ 13,699
Jan 17, 3 AM $ 0.000158
+0.00%
$ 12,264 $ 13,718
Jan 17, 2 AM $ 0.000158
+0.00%
$ 12,264 $ 13,771
Jan 17, 1 AM $ 0.000158
+0.19%
$ 12,296 $ 13,709
Jan 17, 12 AM $ 0.000158
+0.00%
$ 12,296 $ 13,743
Jan 16, 11 PM $ 0.000158
+0.06%
$ 12,296 $ 13,990
Jan 16, 10 PM $ 0.000158
-1.01%
$ 12,249 $ 13,993
Jan 16, 9 PM $ 0.000153
+0.86%
$ 11,860 $ 13,605
Jan 16, 8 PM $ 0.000151
-4.36%
$ 11,759 $ 13,544
Jan 16, 7 PM $ 0.000158
+0.00%
$ 12,319 $ 13,337
Jan 16, 6 PM $ 0.000158
+0.00%
$ 12,296 $ 13,311
Jan 16, 5 PM $ 0.000158
+0.13%
$ 12,319 $ 13,289
Jan 16, 4 PM $ 0.000158
-0.32%
$ 12,280 $ 13,375
Jan 16, 3 PM $ 0.000158
+0.00%
$ 12,296 $ 13,289
Jan 16, 2 PM $ 0.000158
+0.06%
$ 12,319 $ 13,310
Jan 16, 1 PM $ 0.000156
-7.36%
$ 12,070 $ 13,211
Jan 16, 12 PM $ 0.000168
-5.39%
$ 13,088 $ 13,039
Jan 16, 11 AM $ 0.000169
+6.15%
$ 13,143 $ 12,822
Jan 16, 10 AM $ 0.000159
+1.08%
$ 12,381 $ 12,634
Jan 16, 9 AM $ 0.000158
+0.00%
$ 12,249 $ 12,622
Jan 16, 8 AM $ 0.000158
+0.77%
$ 12,249 $ 12,609
Jan 16, 7 AM $ 0.000156
+0.06%
$ 12,156 $ 12,626
Jan 16, 6 AM $ 0.000156
+0.19%
$ 12,148 $ 12,602
Jan 16, 5 AM $ 0.000156
+0.00%
$ 12,125 $ 12,614
Jan 16, 4 AM $ 0.000156
-3.17%
$ 12,125 $ 12,780
Jan 16, 3 AM $ 0.000161
-1.23%
$ 12,521 $ 12,830
Jan 16, 2 AM $ 0.000163
+0.00%
$ 12,676 $ 12,776
Jan 16, 1 AM $ 0.000163
+0.00%
$ 12,676 $ 12,797
Jan 16, 12 AM $ 0.000163
+0.99%
$ 12,676 $ 12,749
Jan 15, 11 PM $ 0.000161
+0.00%
$ 12,552 $ 12,433
Jan 15, 10 PM $ 0.000161
+0.00%
$ 12,552 $ 12,491
Jan 15, 9 PM $ 0.000161
-0.25%
$ 12,552 $ 12,546
Jan 15, 8 PM $ 0.000162
+0.00%
$ 12,583 $ 12,544
Jan 15, 7 PM $ 0.000162
+0.00%
$ 12,583 $ 12,498
Jan 15, 6 PM $ 0.000161
+0.00%
$ 12,552 $ 12,493
Jan 15, 5 PM $ 0.000161
+0.00%
$ 12,552 $ 12,587
Jan 15, 4 PM $ 0.000161
-0.25%
$ 12,552 $ 12,552
Jan 15, 3 PM $ 0.000161
+0.00%
$ 12,552 $ 12,687
Jan 15, 2 PM $ 0.000161
-0.25%
$ 12,552 $ 12,628
Jan 15, 1 PM $ 0.000162
-2.65%
$ 12,583 $ 12,653
Jan 15, 12 PM $ 0.000166
+2.53%
$ 12,925 $ 12,595
Jan 15, 11 AM $ 0.000162
-0.31%
$ 12,606 $ 12,592
Jan 15, 10 AM $ 0.000163
+0.31%
$ 12,645 $ 12,530
Jan 15, 9 AM $ 0.000162
-0.31%
$ 12,606 $ 12,547
Jan 15, 8 AM $ 0.000163
+0.00%
$ 12,645 $ 12,663
Jan 15, 7 AM $ 0.000163
+0.00%
$ 12,645 $ 12,775