XYRO Historical Data

XYRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000482
-0.01%
$ 37,444 $ 160,987
Nov 16, 3 AM $ 0.000482
-0.02%
$ 37,447 $ 162,714
Nov 16, 2 AM $ 0.000482
+0.02%
$ 37,453 $ 162,462
Nov 16, 1 AM $ 0.000482
+0.06%
$ 37,445 $ 166,776
Nov 16, 12 AM $ 0.000482
-0.02%
$ 37,424 $ 166,653
Nov 15, 11 PM $ 0.000482
-0.13%
$ 37,428 $ 166,219
Nov 15, 10 PM $ 0.000482
+0.16%
$ 37,482 $ 166,071
Nov 15, 9 PM $ 0.000482
+0.37%
$ 37,424 $ 167,143
Nov 15, 8 PM $ 0.00048
-0.62%
$ 37,284 $ 162,136
Nov 15, 7 PM $ 0.000483
-1.60%
$ 37,518 $ 158,858
Nov 15, 6 PM $ 0.000491
-6.02%
$ 38,127 $ 152,644
Nov 15, 5 PM $ 0.000529
+17.64%
$ 41,150 $ 113,719
Nov 15, 4 PM $ 0.00045
+0.00%
$ 34,975 $ 103,145
Nov 15, 3 PM $ 0.00045
+0.00%
$ 34,979 $ 103,518
Nov 15, 2 PM $ 0.00045
+0.00%
$ 34,979 $ 94,837
Nov 15, 1 PM $ 0.00045
+0.01%
$ 34,979 $ 98,538
Nov 15, 12 PM $ 0.00045
+0.00%
$ 34,975 $ 97,096
Nov 15, 11 AM $ 0.00045
-0.69%
$ 34,975 $ 97,078
Nov 15, 10 AM $ 0.000453
-0.37%
$ 35,218 $ 97,232
Nov 15, 9 AM $ 0.000455
+0.24%
$ 35,346 $ 96,776
Nov 15, 8 AM $ 0.000454
-0.25%
$ 35,287 $ 94,746
Nov 15, 7 AM $ 0.000455
-0.10%
$ 35,374 $ 99,359
Nov 15, 6 AM $ 0.000456
-0.09%
$ 35,408 $ 102,767
Nov 15, 5 AM $ 0.000456
-0.06%
$ 35,443 $ 98,283
Nov 15, 4 AM $ 0.000456
-0.04%
$ 35,465 $ 100,051
Nov 15, 3 AM $ 0.000456
-0.03%
$ 35,474 $ 97,741
Nov 15, 2 AM $ 0.000457
+0.06%
$ 35,485 $ 98,011
Nov 15, 1 AM $ 0.000456
+0.06%
$ 35,472 $ 95,849
Nov 15, 12 AM $ 0.000456
-0.14%
$ 35,443 $ 95,936
Nov 14, 11 PM $ 0.000456
+0.04%
$ 35,453 $ 97,441
Nov 14, 10 PM $ 0.000456
-0.10%
$ 35,437 $ 96,937
Nov 14, 9 PM $ 0.000456
-0.01%
$ 35,472 $ 93,501
Nov 14, 8 PM $ 0.000456
+0.01%
$ 35,459 $ 92,986
Nov 14, 7 PM $ 0.000456
+0.20%
$ 35,465 $ 106,403
Nov 14, 6 PM $ 0.000455
+0.08%
$ 35,397 $ 117,364
Nov 14, 5 PM $ 0.000455
-0.06%
$ 35,378 $ 120,270
Nov 14, 4 PM $ 0.000455
+0.02%
$ 35,398 $ 120,738
Nov 14, 3 PM $ 0.000455
-0.01%
$ 35,397 $ 119,390
Nov 14, 2 PM $ 0.000455
-1.09%
$ 35,400 $ 124,895
Nov 14, 1 PM $ 0.00046
-0.01%
$ 35,789 $ 121,448
Nov 14, 12 PM $ 0.000461
-0.03%
$ 35,796 $ 124,560
Nov 14, 11 AM $ 0.000461
-0.30%
$ 35,810 $ 122,560
Nov 14, 10 AM $ 0.000462
+0.26%
$ 35,912 $ 122,330
Nov 14, 9 AM $ 0.000461
+0.19%
$ 35,825 $ 120,822
Nov 14, 8 AM $ 0.00046
+0.66%
$ 35,757 $ 118,680
Nov 14, 7 AM $ 0.000457
+0.77%
$ 35,523 $ 113,318
Nov 14, 6 AM $ 0.000454
+0.14%
$ 35,253 $ 108,156
Nov 14, 5 AM $ 0.000453
+0.22%
$ 35,236 $ 112,316
Nov 14, 4 AM $ 0.000452
+0.10%
$ 35,116 $ 110,928
Nov 14, 3 AM $ 0.000451
-0.03%
$ 35,087 $ 115,741