XYRO Historical Data

XYRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000163
+0.00%
$ 12,645 $ 12,775
Jan 15, 6 AM $ 0.000163
+0.06%
$ 12,645 $ 12,928
Jan 15, 5 AM $ 0.000163
-0.67%
$ 12,684 $ 12,831
Jan 15, 4 AM $ 0.000164
+0.00%
$ 12,777 $ 12,717
Jan 15, 3 AM $ 0.000164
+0.00%
$ 12,777 $ 12,789
Jan 15, 2 AM $ 0.000164
+0.24%
$ 12,777 $ 12,815
Jan 15, 1 AM $ 0.000164
+0.00%
$ 12,777 $ 12,782
Jan 15, 12 AM $ 0.000164
+0.00%
$ 12,777 $ 12,820
Jan 14, 11 PM $ 0.000164
+0.43%
$ 12,746 $ 12,897
Jan 14, 10 PM $ 0.000164
-0.30%
$ 12,723 $ 12,913
Jan 14, 9 PM $ 0.000164
+0.31%
$ 12,762 $ 13,001
Jan 14, 8 PM $ 0.000164
+0.00%
$ 12,723 $ 12,946
Jan 14, 7 PM $ 0.000164
+0.00%
$ 12,762 $ 12,856
Jan 14, 6 PM $ 0.000164
-1.91%
$ 12,762 $ 12,845
Jan 14, 5 PM $ 0.000167
+0.18%
$ 13,011 $ 12,777
Jan 14, 4 PM $ 0.000167
+7.53%
$ 12,987 $ 12,653
Jan 14, 3 PM $ 0.000155
+0.00%
$ 12,078 $ 12,546
Jan 14, 2 PM $ 0.000156
+0.19%
$ 12,117 $ 12,603
Jan 14, 1 PM $ 0.000156
+0.32%
$ 12,093 $ 12,627
Jan 14, 12 PM $ 0.000155
-0.26%
$ 12,055 $ 12,666
Jan 14, 11 AM $ 0.000155
+0.26%
$ 12,086 $ 12,748
Jan 14, 10 AM $ 0.000155
-0.26%
$ 12,055 $ 12,718
Jan 14, 9 AM $ 0.000155
+0.26%
$ 12,086 $ 12,708
Jan 14, 8 AM $ 0.000156
-2.93%
$ 12,093 $ 12,627
Jan 14, 7 AM $ 0.00016
+1.46%
$ 12,459 $ 12,480
Jan 14, 6 AM $ 0.000158
+0.25%
$ 12,280 $ 12,358
Jan 14, 5 AM $ 0.000158
+0.00%
$ 12,249 $ 12,431
Jan 14, 4 AM $ 0.000158
+0.19%
$ 12,288 $ 12,371
Jan 14, 3 AM $ 0.000158
+0.00%
$ 12,264 $ 12,265
Jan 14, 2 AM $ 0.000158
+0.00%
$ 12,303 $ 12,234
Jan 14, 1 AM $ 0.000158
+0.00%
$ 12,264 $ 12,286
Jan 14, 12 AM $ 0.000158
+0.00%
$ 12,264 $ 12,322
Jan 13, 11 PM $ 0.000158
+0.19%
$ 12,264 $ 12,351
Jan 13, 10 PM $ 0.000157
+0.77%
$ 12,303 $ 12,278
Jan 13, 9 PM $ 0.000156
+0.00%
$ 12,148 $ 12,175
Jan 13, 8 PM $ 0.000156
-1.82%
$ 12,179 $ 12,207
Jan 13, 7 PM $ 0.000159
-0.38%
$ 12,373 $ 12,353
Jan 13, 6 PM $ 0.00016
+0.00%
$ 12,420 $ 12,410
Jan 13, 5 PM $ 0.00016
+0.31%
$ 12,420 $ 12,427
Jan 13, 4 PM $ 0.000159
-0.31%
$ 12,381 $ 12,559
Jan 13, 3 PM $ 0.00016
+2.90%
$ 12,420 $ 12,551
Jan 13, 2 PM $ 0.000155
-3.42%
$ 12,070 $ 12,603
Jan 13, 1 PM $ 0.000152
+0.07%
$ 11,837 $ 12,656
Jan 13, 12 PM $ 0.000152
+0.00%
$ 11,837 $ 12,661
Jan 13, 11 AM $ 0.000152
+0.07%
$ 11,837 $ 12,701
Jan 13, 10 AM $ 0.000152
-0.26%
$ 11,829 $ 12,866
Jan 13, 9 AM $ 0.000153
-0.59%
$ 11,860 $ 12,962
Jan 13, 8 AM $ 0.000153
-2.29%
$ 11,930 $ 12,925
Jan 13, 7 AM $ 0.000157
-1.32%
$ 12,210 $ 12,930
Jan 13, 6 AM $ 0.000159
+0.00%
$ 12,342 $ 13,414