XYRO Historical Data

XYRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000262
-0.08%
$ 20,379 $ 11,286
Apr 13, 9 AM $ 0.000262
+0.00%
$ 20,396 $ 11,421
Apr 13, 8 AM $ 0.000262
-0.21%
$ 20,396 $ 11,411
Apr 13, 7 AM $ 0.000263
-3.76%
$ 20,438 $ 11,401
Apr 13, 6 AM $ 0.000273
+0.21%
$ 21,235 $ 11,240
Apr 13, 5 AM $ 0.000273
-2.15%
$ 21,235 $ 11,182
Apr 13, 4 AM $ 0.000279
+4.08%
$ 21,701 $ 11,236
Apr 13, 3 AM $ 0.000268
+0.00%
$ 20,808 $ 10,969
Apr 13, 2 AM $ 0.000268
+0.00%
$ 20,808 $ 10,905
Apr 13, 1 AM $ 0.000268
+0.00%
$ 20,808 $ 10,951
Apr 13, 12 AM $ 0.000268
+1.86%
$ 20,808 $ 11,068
Apr 12, 11 PM $ 0.000262
-2.13%
$ 20,386 $ 11,065
Apr 12, 10 PM $ 0.000268
+1.57%
$ 20,829 $ 11,094
Apr 12, 9 PM $ 0.000264
-1.33%
$ 20,508 $ 11,051
Apr 12, 8 PM $ 0.000267
+0.31%
$ 20,785 $ 11,135
Apr 12, 7 PM $ 0.000267
+1.02%
$ 20,721 $ 11,034
Apr 12, 6 PM $ 0.000264
+2.31%
$ 20,511 $ 10,968
Apr 12, 5 PM $ 0.000258
-1.42%
$ 20,048 $ 10,984
Apr 12, 4 PM $ 0.000262
+3.10%
$ 20,337 $ 10,829
Apr 12, 3 PM $ 0.000254
-3.20%
$ 19,726 $ 10,935
Apr 12, 2 PM $ 0.000262
+0.20%
$ 20,378 $ 10,919
Apr 12, 1 PM $ 0.000262
+0.00%
$ 20,337 $ 11,010
Apr 12, 12 PM $ 0.000262
+0.16%
$ 20,337 $ 11,030
Apr 12, 11 AM $ 0.000257
-1.82%
$ 19,962 $ 10,832
Apr 12, 10 AM $ 0.000262
-0.19%
$ 20,333 $ 10,710
Apr 12, 9 AM $ 0.000262
-0.03%
$ 20,372 $ 10,417
Apr 12, 8 AM $ 0.000262
+0.00%
$ 20,378 $ 10,579
Apr 12, 7 AM $ 0.000262
+0.00%
$ 20,378 $ 10,563
Apr 12, 6 AM $ 0.000262
+0.00%
$ 20,378 $ 10,749
Apr 12, 5 AM $ 0.000262
+0.02%
$ 20,377 $ 11,228
Apr 12, 4 AM $ 0.000262
+0.24%
$ 20,374 $ 11,092
Apr 12, 3 AM $ 0.000261
+0.05%
$ 20,324 $ 11,096
Apr 12, 2 AM $ 0.000261
+3.50%
$ 20,313 $ 11,117
Apr 12, 1 AM $ 0.000253
-3.47%
$ 19,627 $ 11,029
Apr 12, 12 AM $ 0.000262
+0.00%
$ 20,333 $ 11,020
Apr 11, 11 PM $ 0.000262
+0.09%
$ 20,333 $ 10,943
Apr 11, 10 PM $ 0.000261
+0.00%
$ 20,314 $ 10,983
Apr 11, 9 PM $ 0.000261
-0.04%
$ 20,314 $ 11,033
Apr 11, 8 PM $ 0.000261
+7.18%
$ 20,323 $ 11,186
Apr 11, 7 PM $ 0.000244
-6.70%
$ 18,962 $ 11,194
Apr 11, 6 PM $ 0.000261
+2.54%
$ 20,323 $ 11,206
Apr 11, 5 PM $ 0.000255
-2.44%
$ 19,819 $ 11,226
Apr 11, 4 PM $ 0.000261
+7.26%
$ 20,314 $ 11,259
Apr 11, 3 PM $ 0.000244
-6.98%
$ 18,938 $ 11,191
Apr 11, 2 PM $ 0.000262
+0.44%
$ 20,360 $ 11,117
Apr 11, 1 PM $ 0.000261
-0.31%
$ 20,271 $ 11,052
Apr 11, 12 PM $ 0.000262
+0.00%
$ 20,335 $ 10,947
Apr 11, 11 AM $ 0.000262
+0.11%
$ 20,335 $ 11,012
Apr 11, 10 AM $ 0.000261
-0.21%
$ 20,313 $ 10,952
Apr 11, 9 AM $ 0.000262
-0.13%
$ 20,355 $ 10,888