Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000168
-13.93%
$13,085 $178
Aug 4, 10 AM $0.000196
-10.95%
$15,202 $23
Aug 4, 9 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 8 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 7 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 6 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 5 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 4 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 3 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 2 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 1 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 12 AM $0.00022
+0.00%
$17,072 $8
Aug 3, 11 PM $0.00022
+0.00%
$17,072 $1
Aug 3, 10 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 9 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 8 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 7 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 6 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 5 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 4 PM $0.00022
+0.00%
$17,072 $11
Aug 3, 3 PM $0.00022
+0.00%
$17,072 $11
Aug 3, 2 PM $0.00022
+0.00%
$17,072 $11
Aug 3, 1 PM $0.00022
+0.00%
$17,072 $87
Aug 3, 12 PM $0.00022
+0.00%
$17,072 $87
Aug 3, 11 AM $0.00022
+0.00%
$17,072 $87
Aug 3, 10 AM $0.00022
+0.00%
$17,072 $87
Aug 3, 9 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 8 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 7 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 6 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 5 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 4 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 3 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 2 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 1 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 12 AM $0.00022
+0.00%
$17,072 $86
Aug 2, 11 PM $0.00022
+0.00%
$17,072 $111
Aug 2, 10 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 9 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 8 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 7 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 6 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 5 PM $0.00022
-0.13%
$17,072 $107
Aug 2, 4 PM $0.00022
+0.00%
$17,094 $101
Aug 2, 3 PM $0.00022
+0.00%
$17,094 $101
Aug 2, 2 PM $0.00022
-3.85%
$17,094 $102
Aug 2, 1 PM $0.000229
+0.00%
$17,779 $74
Aug 2, 12 PM $0.000229
+0.00%
$17,779 $123
Aug 2, 11 AM $0.000229
+0.00%
$17,779 $124
Aug 2, 10 AM $0.000229
+0.00%
$17,779 $145