XYRO Historical Data

XYRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000451
+0.01%
$ 35,048 $ 109,711
Nov 12, 1 AM $ 0.000451
+0.00%
$ 35,044 $ 109,895
Nov 12, 12 AM $ 0.000451
+0.10%
$ 35,046 $ 112,197
Nov 11, 11 PM $ 0.00045
-0.04%
$ 35,011 $ 114,241
Nov 11, 10 PM $ 0.000451
+0.08%
$ 35,032 $ 116,372
Nov 11, 9 PM $ 0.00045
+0.08%
$ 35,008 $ 114,798
Nov 11, 8 PM $ 0.00045
-0.01%
$ 34,975 $ 111,559
Nov 11, 7 PM $ 0.00045
+0.00%
$ 34,979 $ 106,805
Nov 11, 6 PM $ 0.00045
+0.00%
$ 34,982 $ 112,651
Nov 11, 5 PM $ 0.00045
+0.01%
$ 34,982 $ 118,168
Nov 11, 4 PM $ 0.00045
-0.01%
$ 34,978 $ 114,489
Nov 11, 3 PM $ 0.00045
+0.02%
$ 34,982 $ 116,196
Nov 11, 2 PM $ 0.00045
+0.00%
$ 34,982 $ 120,595
Nov 11, 1 PM $ 0.00045
+0.02%
$ 34,981 $ 122,148
Nov 11, 12 PM $ 0.00045
-0.01%
$ 34,978 $ 129,628
Nov 11, 11 AM $ 0.00045
+0.02%
$ 34,978 $ 135,861
Nov 11, 10 AM $ 0.00045
-0.12%
$ 34,975 $ 140,458
Nov 11, 9 AM $ 0.000451
+0.06%
$ 35,024 $ 137,480
Nov 11, 8 AM $ 0.00045
-0.14%
$ 34,996 $ 138,874
Nov 11, 7 AM $ 0.000451
+0.15%
$ 35,047 $ 141,548
Nov 11, 6 AM $ 0.00045
-0.03%
$ 34,993 $ 141,012
Nov 11, 5 AM $ 0.00045
+0.00%
$ 35,002 $ 137,729
Nov 11, 4 AM $ 0.00045
+0.02%
$ 35,005 $ 135,819
Nov 11, 3 AM $ 0.00045
-0.03%
$ 34,993 $ 137,176
Nov 11, 2 AM $ 0.00045
-0.01%
$ 35,002 $ 136,997
Nov 11, 1 AM $ 0.00045
+0.15%
$ 35,005 $ 135,887
Nov 11, 12 AM $ 0.00045
+0.19%
$ 34,952 $ 132,859
Nov 10, 11 PM $ 0.000449
-0.36%
$ 34,885 $ 130,931
Nov 10, 10 PM $ 0.00045
+0.00%
$ 35,003 $ 128,672
Nov 10, 9 PM $ 0.00045
+0.05%
$ 35,010 $ 128,803
Nov 10, 8 PM $ 0.00045
+0.05%
$ 34,984 $ 128,739
Nov 10, 7 PM $ 0.00045
-0.32%
$ 34,975 $ 129,361
Nov 10, 6 PM $ 0.000451
+0.25%
$ 35,086 $ 123,150
Nov 10, 5 PM $ 0.00045
+0.07%
$ 34,965 $ 116,594
Nov 10, 4 PM $ 0.00045
+0.06%
$ 34,982 $ 116,369
Nov 10, 3 PM $ 0.00045
-0.17%
$ 34,964 $ 116,781
Nov 10, 2 PM $ 0.000451
+0.08%
$ 35,018 $ 113,498
Nov 10, 1 PM $ 0.00045
-0.16%
$ 34,989 $ 112,641
Nov 10, 12 PM $ 0.000451
+0.20%
$ 35,045 $ 103,983
Nov 10, 11 AM $ 0.00045
-0.14%
$ 34,975 $ 102,640
Nov 10, 10 AM $ 0.000451
-0.08%
$ 35,024 $ 101,504
Nov 10, 9 AM $ 0.000451
-0.04%
$ 35,051 $ 103,391
Nov 10, 8 AM $ 0.000451
-0.40%
$ 35,068 $ 99,365
Nov 10, 7 AM $ 0.000453
+0.29%
$ 35,205 $ 95,384
Nov 10, 6 AM $ 0.000452
+0.02%
$ 35,102 $ 92,681
Nov 10, 5 AM $ 0.000452
+0.08%
$ 35,096 $ 95,455
Nov 10, 4 AM $ 0.000451
-0.25%
$ 35,066 $ 101,084
Nov 10, 3 AM $ 0.000452
+0.00%
$ 35,152 $ 96,037
Nov 10, 2 AM $ 0.000452
+0.25%
$ 35,151 $ 96,860
Nov 10, 1 AM $ 0.000451
+0.08%
$ 35,081 $ 102,692