XYRO Historical Data

XYRO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000157
-1.32%
$ 12,210 $ 12,930
Jan 13, 6 AM $ 0.000159
+0.00%
$ 12,342 $ 13,414
Jan 13, 5 AM $ 0.000159
+0.00%
$ 12,373 $ 13,358
Jan 13, 4 AM $ 0.000159
-0.25%
$ 12,342 $ 13,405
Jan 13, 3 AM $ 0.000159
-0.25%
$ 12,342 $ 13,366
Jan 13, 2 AM $ 0.000159
+0.44%
$ 12,373 $ 13,348
Jan 13, 1 AM $ 0.000158
-0.25%
$ 12,288 $ 13,358
Jan 13, 12 AM $ 0.000158
+1.41%
$ 12,319 $ 13,377
Jan 12, 11 PM $ 0.000156
+0.00%
$ 12,117 $ 13,421
Jan 12, 10 PM $ 0.000156
+4.48%
$ 12,148 $ 13,432
Jan 12, 9 PM $ 0.00015
+0.20%
$ 11,650 $ 13,391
Jan 12, 8 PM $ 0.00015
+0.13%
$ 11,650 $ 13,395
Jan 12, 7 PM $ 0.00015
-0.13%
$ 11,635 $ 13,449
Jan 12, 6 PM $ 0.00015
-0.07%
$ 11,650 $ 13,399
Jan 12, 5 PM $ 0.00015
+0.13%
$ 11,635 $ 13,389
Jan 12, 4 PM $ 0.000149
-0.27%
$ 11,619 $ 13,221
Jan 12, 3 PM $ 0.00015
-3.17%
$ 11,650 $ 13,314
Jan 12, 2 PM $ 0.000155
-6.18%
$ 12,047 $ 13,533
Jan 12, 1 PM $ 0.000165
+0.00%
$ 12,824 $ 13,348
Jan 12, 12 PM $ 0.000165
+0.00%
$ 12,824 $ 13,373
Jan 12, 11 AM $ 0.000168
+0.00%
$ 13,042 $ 13,356
Jan 12, 10 AM $ 0.000168
+0.00%
$ 13,042 $ 13,186
Jan 12, 9 AM $ 0.000168
+0.00%
$ 13,042 $ 13,178
Jan 12, 8 AM $ 0.000168
-6.52%
$ 13,073 $ 13,197
Jan 12, 7 AM $ 0.000179
+11.08%
$ 13,951 $ 13,220
Jan 12, 6 AM $ 0.000162
+0.00%
$ 12,560 $ 12,653
Jan 12, 5 AM $ 0.000162
-0.25%
$ 12,560 $ 12,729
Jan 12, 4 AM $ 0.000162
+0.00%
$ 12,591 $ 12,672
Jan 12, 3 AM $ 0.000162
-0.25%
$ 12,560 $ 12,782
Jan 12, 2 AM $ 0.000162
-1.58%
$ 12,560 $ 12,792
Jan 12, 1 AM $ 0.000165
+0.61%
$ 12,793 $ 12,719
Jan 12, 12 AM $ 0.000164
+1.24%
$ 12,715 $ 12,685
Jan 11, 11 PM $ 0.000162
+0.00%
$ 12,599 $ 12,593
Jan 11, 10 PM $ 0.000162
+4.11%
$ 12,599 $ 12,640
Jan 11, 9 PM $ 0.000156
+0.13%
$ 12,101 $ 12,698
Jan 11, 8 PM $ 0.000156
+2.09%
$ 12,148 $ 12,704
Jan 11, 7 PM $ 0.000153
+0.00%
$ 11,899 $ 12,543
Jan 11, 6 PM $ 0.000153
-0.65%
$ 11,899 $ 12,630
Jan 11, 5 PM $ 0.000154
-0.26%
$ 11,977 $ 12,604
Jan 11, 4 PM $ 0.000154
+1.71%
$ 12,008 $ 12,706
Jan 11, 3 PM $ 0.000151
+3.55%
$ 11,775 $ 12,712
Jan 11, 2 PM $ 0.000147
-3.10%
$ 11,417 $ 12,334
Jan 11, 1 PM $ 0.000151
+0.00%
$ 11,752 $ 12,279
Jan 11, 12 PM $ 0.000151
-1.43%
$ 11,752 $ 12,438
Jan 11, 11 AM $ 0.000153
-0.32%
$ 11,922 $ 12,292
Jan 11, 10 AM $ 0.000154
+0.00%
$ 11,961 $ 12,330
Jan 11, 9 AM $ 0.000153
-0.32%
$ 11,922 $ 12,241
Jan 11, 8 AM $ 0.000154
+0.33%
$ 11,961 $ 12,226
Jan 11, 7 AM $ 0.000154
+0.33%
$ 11,961 $ 12,204
Jan 11, 6 AM $ 0.000153
-0.32%
$ 11,922 $ 12,244