XYRO Historical Data

XYRO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000153
-0.32%
$ 11,922 $ 12,244
Jan 11, 5 AM $ 0.000154
+0.33%
$ 11,961 $ 12,239
Jan 11, 4 AM $ 0.000153
-0.32%
$ 11,922 $ 12,202
Jan 11, 3 AM $ 0.000153
+0.00%
$ 11,922 $ 12,145
Jan 11, 2 AM $ 0.000153
-0.32%
$ 11,922 $ 12,148
Jan 11, 1 AM $ 0.000154
+0.00%
$ 11,961 $ 12,166
Jan 11, 12 AM $ 0.000154
-0.13%
$ 11,961 $ 12,129
Jan 10, 11 PM $ 0.000154
-0.26%
$ 11,977 $ 12,140
Jan 10, 10 PM $ 0.000154
+0.00%
$ 12,008 $ 12,119
Jan 10, 9 PM $ 0.000154
+0.00%
$ 12,008 $ 12,115
Jan 10, 8 PM $ 0.000154
+0.32%
$ 11,969 $ 12,084
Jan 10, 7 PM $ 0.000154
-0.32%
$ 11,969 $ 12,100
Jan 10, 6 PM $ 0.000154
+0.32%
$ 12,008 $ 12,129
Jan 10, 5 PM $ 0.000154
-0.32%
$ 11,969 $ 12,130
Jan 10, 4 PM $ 0.000154
+0.32%
$ 12,008 $ 12,144
Jan 10, 3 PM $ 0.000154
+4.90%
$ 11,969 $ 12,189
Jan 10, 2 PM $ 0.000147
+0.00%
$ 11,410 $ 12,278
Jan 10, 1 PM $ 0.000147
+0.48%
$ 11,410 $ 12,396
Jan 10, 12 PM $ 0.000146
-0.20%
$ 11,355 $ 12,244
Jan 10, 11 AM $ 0.000146
+0.07%
$ 11,378 $ 12,316
Jan 10, 10 AM $ 0.000146
+0.00%
$ 11,371 $ 12,185
Jan 10, 9 AM $ 0.000146
-0.21%
$ 11,347 $ 12,259
Jan 10, 8 AM $ 0.000146
-0.07%
$ 11,371 $ 12,203
Jan 10, 7 AM $ 0.000146
+0.00%
$ 11,371 $ 12,314
Jan 10, 6 AM $ 0.000146
-0.14%
$ 11,378 $ 12,345
Jan 10, 5 AM $ 0.000146
+0.00%
$ 11,386 $ 12,306
Jan 10, 4 AM $ 0.000146
+0.14%
$ 11,386 $ 12,405
Jan 10, 3 AM $ 0.000146
-0.20%
$ 11,386 $ 12,395
Jan 10, 2 AM $ 0.000147
+0.00%
$ 11,410 $ 12,377
Jan 10, 1 AM $ 0.000147
-0.88%
$ 11,410 $ 12,573
Jan 10, 12 AM $ 0.000148
-0.27%
$ 11,511 $ 12,642
Jan 9, 11 PM $ 0.000148
-2.11%
$ 11,542 $ 12,624
Jan 9, 10 PM $ 0.000152
+0.00%
$ 11,790 $ 12,564
Jan 9, 9 PM $ 0.000152
+0.00%
$ 11,790 $ 12,521
Jan 9, 8 PM $ 0.000152
+0.00%
$ 11,790 $ 12,554
Jan 9, 7 PM $ 0.000152
-0.39%
$ 11,790 $ 12,559
Jan 9, 6 PM $ 0.000152
+0.53%
$ 11,837 $ 12,520
Jan 9, 5 PM $ 0.000151
-0.26%
$ 11,775 $ 12,547
Jan 9, 4 PM $ 0.000152
+0.26%
$ 11,806 $ 12,505
Jan 9, 3 PM $ 0.000151
-0.26%
$ 11,775 $ 12,474
Jan 9, 2 PM $ 0.000152
+1.88%
$ 11,806 $ 12,541
Jan 9, 1 PM $ 0.000149
-4.73%
$ 11,588 $ 12,393
Jan 9, 12 PM $ 0.000156
+0.26%
$ 12,163 $ 12,395
Jan 9, 11 AM $ 0.000156
-0.26%
$ 12,132 $ 12,512
Jan 9, 10 AM $ 0.000156
+0.00%
$ 12,132 $ 12,537
Jan 9, 9 AM $ 0.000156
-0.13%
$ 12,163 $ 12,627
Jan 9, 8 AM $ 0.000157
+3.50%
$ 12,179 $ 12,753
Jan 9, 7 AM $ 0.000151
+0.40%
$ 11,767 $ 12,716
Jan 9, 6 AM $ 0.000151
+0.27%
$ 11,720 $ 12,748
Jan 9, 5 AM $ 0.00015
+0.00%
$ 11,689 $ 12,780