XYRO Historical Data

XYRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000451
+0.08%
$ 35,081 $ 102,692
Nov 10, 12 AM $ 0.000451
-0.02%
$ 35,054 $ 107,286
Nov 9, 11 PM $ 0.000451
+0.02%
$ 35,069 $ 115,991
Nov 9, 10 PM $ 0.000451
+0.07%
$ 35,075 $ 129,914
Nov 9, 9 PM $ 0.000451
+0.00%
$ 35,049 $ 133,435
Nov 9, 8 PM $ 0.000451
+0.01%
$ 35,049 $ 137,240
Nov 9, 7 PM $ 0.000451
+0.00%
$ 35,046 $ 137,799
Nov 9, 6 PM $ 0.000451
-0.01%
$ 35,047 $ 138,660
Nov 9, 5 PM $ 0.000451
-0.03%
$ 35,049 $ 140,325
Nov 9, 4 PM $ 0.000451
+0.03%
$ 35,061 $ 144,376
Nov 9, 3 PM $ 0.000451
+0.13%
$ 35,041 $ 152,025
Nov 9, 2 PM $ 0.00045
-0.16%
$ 34,996 $ 151,435
Nov 9, 1 PM $ 0.000451
-0.24%
$ 35,052 $ 154,272
Nov 9, 12 PM $ 0.000452
+0.26%
$ 35,124 $ 153,087
Nov 9, 11 AM $ 0.000451
+0.09%
$ 35,033 $ 149,443
Nov 9, 10 AM $ 0.00045
-0.17%
$ 35,002 $ 143,981
Nov 9, 9 AM $ 0.000451
+0.01%
$ 35,062 $ 141,897
Nov 9, 8 AM $ 0.000451
-0.01%
$ 35,058 $ 142,586
Nov 9, 7 AM $ 0.000451
+0.00%
$ 35,060 $ 148,594
Nov 9, 6 AM $ 0.000451
-0.41%
$ 35,061 $ 150,743
Nov 9, 5 AM $ 0.000453
+0.40%
$ 35,206 $ 149,395
Nov 9, 4 AM $ 0.000451
-0.05%
$ 35,058 $ 147,322
Nov 9, 3 AM $ 0.000451
-0.01%
$ 35,067 $ 148,136
Nov 9, 2 AM $ 0.000452
+0.08%
$ 35,101 $ 148,479
Nov 9, 1 AM $ 0.000451
+0.47%
$ 35,078 $ 145,429
Nov 9, 12 AM $ 0.000449
-0.49%
$ 34,899 $ 148,275
Nov 8, 11 PM $ 0.000451
+0.17%
$ 35,071 $ 142,770
Nov 8, 10 PM $ 0.00045
-0.30%
$ 35,011 $ 138,285
Nov 8, 9 PM $ 0.000452
-0.41%
$ 35,117 $ 135,392
Nov 8, 8 PM $ 0.000454
-0.06%
$ 35,261 $ 139,027
Nov 8, 7 PM $ 0.000454
-0.36%
$ 35,281 $ 141,046
Nov 8, 6 PM $ 0.000456
-0.18%
$ 35,419 $ 143,196
Nov 8, 5 PM $ 0.000457
-0.79%
$ 35,482 $ 149,484
Nov 8, 4 PM $ 0.00046
-0.36%
$ 35,764 $ 145,351
Nov 8, 3 PM $ 0.000462
+0.34%
$ 35,890 $ 137,070
Nov 8, 2 PM $ 0.00046
+1.32%
$ 35,769 $ 135,733
Nov 8, 1 PM $ 0.000454
+0.29%
$ 35,300 $ 133,861
Nov 8, 12 PM $ 0.000453
-0.01%
$ 35,198 $ 136,599
Nov 8, 11 AM $ 0.000453
-0.14%
$ 35,217 $ 139,866
Nov 8, 10 AM $ 0.000454
-0.29%
$ 35,282 $ 139,042
Nov 8, 9 AM $ 0.000455
+0.04%
$ 35,380 $ 141,676
Nov 8, 8 AM $ 0.000455
-0.08%
$ 35,371 $ 155,368
Nov 8, 7 AM $ 0.000455
+0.01%
$ 35,399 $ 158,035
Nov 8, 6 AM $ 0.000455
-0.12%
$ 35,397 $ 159,413
Nov 8, 5 AM $ 0.000456
+0.00%
$ 35,441 $ 161,036
Nov 8, 4 AM $ 0.000456
+0.14%
$ 35,441 $ 161,697
Nov 8, 3 AM $ 0.000455
-0.01%
$ 35,393 $ 177,098
Nov 8, 2 AM $ 0.000455
-0.28%
$ 35,395 $ 177,825
Nov 8, 1 AM $ 0.000457
+0.49%
$ 35,441 $ 176,078
Nov 8, 12 AM $ 0.000455
-0.18%
$ 35,333 $ 168,679