XYRO Historical Data

XYRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000455
-0.18%
$ 35,333 $ 168,679
Nov 7, 11 PM $ 0.000455
+0.14%
$ 35,397 $ 167,267
Nov 7, 10 PM $ 0.000455
+0.14%
$ 35,346 $ 159,288
Nov 7, 9 PM $ 0.000454
+0.39%
$ 35,298 $ 161,924
Nov 7, 8 PM $ 0.000452
-0.21%
$ 35,168 $ 155,093
Nov 7, 7 PM $ 0.000454
-0.04%
$ 35,249 $ 156,525
Nov 7, 6 PM $ 0.000454
-0.07%
$ 35,266 $ 164,007
Nov 7, 5 PM $ 0.000454
+0.09%
$ 35,292 $ 162,423
Nov 7, 4 PM $ 0.000454
+0.62%
$ 35,262 $ 163,164
Nov 7, 3 PM $ 0.000451
+0.06%
$ 35,045 $ 159,797
Nov 7, 2 PM $ 0.000451
-0.27%
$ 35,025 $ 162,040
Nov 7, 1 PM $ 0.000452
-1.09%
$ 35,114 $ 174,793
Nov 7, 12 PM $ 0.000457
-0.82%
$ 35,502 $ 173,568
Nov 7, 11 AM $ 0.000461
+0.07%
$ 35,796 $ 178,276
Nov 7, 10 AM $ 0.00046
+0.36%
$ 35,772 $ 180,743
Nov 7, 9 AM $ 0.000459
+0.26%
$ 35,644 $ 179,997
Nov 7, 8 AM $ 0.000457
-1.38%
$ 35,553 $ 177,435
Nov 7, 7 AM $ 0.000464
-0.84%
$ 36,040 $ 178,646
Nov 7, 6 AM $ 0.000468
-0.59%
$ 36,346 $ 177,638
Nov 7, 5 AM $ 0.00047
+0.57%
$ 36,561 $ 177,030
Nov 7, 4 AM $ 0.000468
-1.27%
$ 36,353 $ 174,413
Nov 7, 3 AM $ 0.000474
-0.21%
$ 36,821 $ 165,611
Nov 7, 2 AM $ 0.000475
-0.63%
$ 36,899 $ 164,416
Nov 7, 1 AM $ 0.000478
-0.01%
$ 37,134 $ 163,740
Nov 7, 12 AM $ 0.000478
-0.98%
$ 37,136 $ 166,505
Nov 6, 11 PM $ 0.000483
+0.00%
$ 37,502 $ 175,342
Nov 6, 10 PM $ 0.000483
-2.22%
$ 37,504 $ 179,314
Nov 6, 9 PM $ 0.000493
+2.16%
$ 38,355 $ 182,122
Nov 6, 8 PM $ 0.000483
+0.38%
$ 37,544 $ 185,855
Nov 6, 7 PM $ 0.000481
-1.71%
$ 37,404 $ 184,559
Nov 6, 6 PM $ 0.00049
-0.55%
$ 38,059 $ 181,059
Nov 6, 5 PM $ 0.000492
-0.46%
$ 38,267 $ 180,073
Nov 6, 4 PM $ 0.000495
-0.32%
$ 38,444 $ 179,082
Nov 6, 3 PM $ 0.000496
+0.44%
$ 38,560 $ 185,658
Nov 6, 2 PM $ 0.000491
+4.62%
$ 38,164 $ 185,884
Nov 6, 1 PM $ 0.000469
+2.54%
$ 36,480 $ 174,992
Nov 6, 12 PM $ 0.000458
+0.61%
$ 35,578 $ 178,879
Nov 6, 11 AM $ 0.000455
-0.27%
$ 35,361 $ 176,703
Nov 6, 10 AM $ 0.000456
-0.02%
$ 35,458 $ 178,463
Nov 6, 9 AM $ 0.000456
+0.75%
$ 35,464 $ 183,970
Nov 6, 8 AM $ 0.000453
+0.00%
$ 35,201 $ 176,595
Nov 6, 7 AM $ 0.000453
-0.19%
$ 35,206 $ 171,111
Nov 6, 6 AM $ 0.000454
-0.17%
$ 35,274 $ 174,201
Nov 6, 5 AM $ 0.000455
+0.16%
$ 35,333 $ 177,848
Nov 6, 4 AM $ 0.000454
-0.24%
$ 35,263 $ 192,857
Nov 6, 3 AM $ 0.000455
+0.21%
$ 35,350 $ 199,945
Nov 6, 2 AM $ 0.000454
+0.02%
$ 35,271 $ 216,418
Nov 6, 1 AM $ 0.000454
+0.00%
$ 35,266 $ 229,616
Nov 6, 12 AM $ 0.000454
+0.65%
$ 35,266 $ 230,185
Nov 5, 11 PM $ 0.000451
+0.07%
$ 35,040 $ 247,882