XYRO Historical Data

XYRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000151
+0.27%
$ 11,720 $ 12,748
Jan 9, 5 AM $ 0.00015
+0.00%
$ 11,689 $ 12,780
Jan 9, 4 AM $ 0.00015
-0.33%
$ 11,689 $ 12,783
Jan 9, 3 AM $ 0.000151
-1.11%
$ 11,728 $ 12,850
Jan 9, 2 AM $ 0.000153
+2.48%
$ 11,891 $ 12,957
Jan 9, 1 AM $ 0.000149
+0.00%
$ 11,604 $ 12,727
Jan 9, 12 AM $ 0.00015
+0.00%
$ 11,627 $ 12,729
Jan 8, 11 PM $ 0.000149
-0.33%
$ 11,604 $ 12,730
Jan 8, 10 PM $ 0.00015
+0.00%
$ 11,643 $ 12,711
Jan 8, 9 PM $ 0.00015
+0.00%
$ 11,643 $ 12,808
Jan 8, 8 PM $ 0.00015
+0.20%
$ 11,643 $ 13,685
Jan 8, 7 PM $ 0.00015
+0.20%
$ 11,643 $ 13,916
Jan 8, 6 PM $ 0.000149
-0.20%
$ 11,619 $ 15,868
Jan 8, 5 PM $ 0.00015
+0.94%
$ 11,643 $ 16,039
Jan 8, 4 PM $ 0.000149
+1.43%
$ 11,557 $ 16,144
Jan 8, 3 PM $ 0.000147
+0.27%
$ 11,394 $ 16,437
Jan 8, 2 PM $ 0.000146
+0.27%
$ 11,363 $ 16,417
Jan 8, 1 PM $ 0.000146
+1.60%
$ 11,332 $ 16,832
Jan 8, 12 PM $ 0.000143
+0.00%
$ 11,153 $ 17,104
Jan 8, 11 AM $ 0.000143
-1.58%
$ 11,130 $ 17,071
Jan 8, 10 AM $ 0.000145
-1.36%
$ 11,308 $ 17,224
Jan 8, 9 AM $ 0.000147
+1.58%
$ 11,464 $ 17,213
Jan 8, 8 AM $ 0.000145
-2.42%
$ 11,285 $ 17,111
Jan 8, 7 AM $ 0.000149
-1.06%
$ 11,565 $ 17,117
Jan 8, 6 AM $ 0.00015
+0.27%
$ 11,689 $ 17,158
Jan 8, 5 AM $ 0.00015
+2.81%
$ 11,658 $ 17,119
Jan 8, 4 AM $ 0.000146
+2.96%
$ 11,340 $ 17,216
Jan 8, 3 AM $ 0.000142
-0.35%
$ 11,013 $ 17,303
Jan 8, 2 AM $ 0.000144
-2.43%
$ 11,083 $ 17,300
Jan 8, 1 AM $ 0.000148
+1.44%
$ 11,511 $ 17,323
Jan 8, 12 AM $ 0.000146
-1.42%
$ 11,347 $ 17,353
Jan 7, 11 PM $ 0.000148
+2.70%
$ 11,511 $ 17,398
Jan 7, 10 PM $ 0.000144
-5.50%
$ 11,207 $ 17,510
Jan 7, 9 PM $ 0.000149
-16.30%
$ 11,573 $ 17,471
Jan 7, 8 PM $ 0.000178
-0.17%
$ 13,827 $ 16,744
Jan 7, 7 PM $ 0.000175
-0.74%
$ 13,617 $ 16,550
Jan 7, 6 PM $ 0.000176
-1.01%
$ 13,718 $ 14,725
Jan 7, 5 PM $ 0.000178
+2.71%
$ 13,827 $ 14,599
Jan 7, 4 PM $ 0.000173
+2.49%
$ 13,461 $ 14,679
Jan 7, 3 PM $ 0.000169
-0.53%
$ 13,135 $ 14,257
Jan 7, 2 PM $ 0.000176
+4.07%
$ 13,710 $ 14,688
Jan 7, 1 PM $ 0.000169
+4.24%
$ 13,174 $ 71,421
Jan 7, 12 PM $ 0.000163
-2.93%
$ 12,638 $ 71,172
Jan 7, 11 AM $ 0.000167
+3.84%
$ 13,018 $ 71,160
Jan 7, 10 AM $ 0.000161
-1.53%
$ 12,536 $ 71,398
Jan 7, 9 AM $ 0.000164
+4.25%
$ 12,731 $ 71,292
Jan 7, 8 AM $ 0.000157
-0.03%
$ 12,212 $ 71,545
Jan 7, 7 AM $ 0.000157
+0.03%
$ 12,210 $ 71,485
Jan 7, 6 AM $ 0.000157
-2.08%
$ 12,231 $ 71,244
Jan 7, 5 AM $ 0.000161
+2.72%
$ 12,490 $ 70,829