XYRO Historical Data

XYRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000451
+0.07%
$ 35,040 $ 247,882
Nov 5, 10 PM $ 0.000451
-0.18%
$ 35,014 $ 254,253
Nov 5, 9 PM $ 0.000451
+0.01%
$ 35,078 $ 271,489
Nov 5, 8 PM $ 0.000451
-0.53%
$ 35,076 $ 272,647
Nov 5, 7 PM $ 0.000454
+0.46%
$ 35,257 $ 276,471
Nov 5, 6 PM $ 0.000452
+0.23%
$ 35,116 $ 285,666
Nov 5, 5 PM $ 0.000451
-1.59%
$ 35,028 $ 293,481
Nov 5, 4 PM $ 0.000458
-0.46%
$ 35,595 $ 306,189
Nov 5, 3 PM $ 0.00046
+0.26%
$ 35,757 $ 307,742
Nov 5, 2 PM $ 0.000459
-0.54%
$ 35,660 $ 326,298
Nov 5, 1 PM $ 0.000461
+1.37%
$ 35,853 $ 332,125
Nov 5, 12 PM $ 0.000455
-6.51%
$ 35,368 $ 334,279
Nov 5, 11 AM $ 0.000487
-0.82%
$ 37,833 $ 334,397
Nov 5, 10 AM $ 0.000491
-1.20%
$ 38,147 $ 341,074
Nov 5, 9 AM $ 0.000497
-0.31%
$ 38,609 $ 343,551
Nov 5, 8 AM $ 0.000498
-0.61%
$ 38,743 $ 345,727
Nov 5, 7 AM $ 0.000501
-0.03%
$ 38,967 $ 354,254
Nov 5, 6 AM $ 0.000502
-0.69%
$ 38,979 $ 364,183
Nov 5, 5 AM $ 0.000501
-0.50%
$ 38,906 $ 264,267
Nov 5, 4 AM $ 0.000504
-2.47%
$ 39,154 $ 263,646
Nov 5, 3 AM $ 0.000515
-1.33%
$ 39,990 $ 260,914
Nov 5, 2 AM $ 0.000521
+2.02%
$ 40,471 $ 255,754
Nov 5, 1 AM $ 0.00051
-1.47%
$ 39,673 $ 256,251
Nov 5, 12 AM $ 0.000518
-4.78%
$ 40,268 $ 265,697
Nov 4, 11 PM $ 0.000545
+2.08%
$ 42,331 $ 260,062
Nov 4, 10 PM $ 0.000534
+0.68%
$ 41,470 $ 252,502
Nov 4, 9 PM $ 0.00053
-0.02%
$ 41,188 $ 238,951
Nov 4, 8 PM $ 0.000531
-3.04%
$ 41,243 $ 238,597
Nov 4, 7 PM $ 0.000547
+2.16%
$ 42,535 $ 238,665
Nov 4, 6 PM $ 0.000536
-0.06%
$ 41,643 $ 230,258
Nov 4, 5 PM $ 0.000542
-0.26%
$ 42,101 $ 231,145
Nov 4, 4 PM $ 0.000531
+1.13%
$ 41,238 $ 228,971
Nov 4, 3 PM $ 0.000525
-2.03%
$ 40,773 $ 228,293
Nov 4, 2 PM $ 0.000538
+1.85%
$ 41,836 $ 217,574
Nov 4, 1 PM $ 0.000529
-0.96%
$ 41,079 $ 211,660
Nov 4, 12 PM $ 0.000534
+0.22%
$ 41,481 $ 208,748
Nov 4, 11 AM $ 0.000533
+0.21%
$ 41,404 $ 209,300
Nov 4, 10 AM $ 0.000533
-1.12%
$ 41,388 $ 202,391
Nov 4, 9 AM $ 0.000539
+0.33%
$ 41,855 $ 197,720
Nov 4, 8 AM $ 0.000537
-1.59%
$ 41,718 $ 196,624
Nov 4, 7 AM $ 0.000549
+0.98%
$ 42,643 $ 192,683
Nov 4, 6 AM $ 0.00055
-1.28%
$ 42,778 $ 183,043
Nov 4, 5 AM $ 0.000556
-1.93%
$ 43,217 $ 171,577
Nov 4, 4 AM $ 0.000557
-3.89%
$ 43,259 $ 167,376
Nov 4, 3 AM $ 0.000579
+1.01%
$ 45,039 $ 162,495
Nov 4, 2 AM $ 0.000575
+3.62%
$ 44,672 $ 157,283
Nov 4, 1 AM $ 0.000555
+6.47%
$ 43,110 $ 153,706
Nov 4, 12 AM $ 0.000521
+4.75%
$ 40,489 $ 144,785
Nov 3, 11 PM $ 0.000497
-0.83%
$ 38,661 $ 134,003
Nov 3, 10 PM $ 0.000502
-0.19%
$ 38,981 $ 134,789