XYRO Historical Data

XYRO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000161
+2.72%
$ 12,490 $ 70,829
Jan 7, 4 AM $ 0.000156
+1.93%
$ 12,159 $ 70,586
Jan 7, 3 AM $ 0.000153
+0.00%
$ 11,929 $ 70,601
Jan 7, 2 AM $ 0.000153
+0.00%
$ 11,929 $ 70,238
Jan 7, 1 AM $ 0.000153
+0.12%
$ 11,929 $ 69,994
Jan 7, 12 AM $ 0.000153
-0.12%
$ 11,915 $ 70,053
Jan 6, 11 PM $ 0.000153
+0.05%
$ 11,923 $ 70,157
Jan 6, 10 PM $ 0.000153
+0.00%
$ 11,923 $ 70,260
Jan 6, 9 PM $ 0.000153
+0.04%
$ 11,922 $ 70,349
Jan 6, 8 PM $ 0.000153
+0.17%
$ 11,924 $ 70,208
Jan 6, 7 PM $ 0.000153
-0.02%
$ 11,891 $ 69,815
Jan 6, 6 PM $ 0.000153
-3.53%
$ 11,893 $ 69,624
Jan 6, 5 PM $ 0.000159
-3.50%
$ 12,328 $ 68,837
Jan 6, 4 PM $ 0.000164
+0.22%
$ 12,788 $ 68,369
Jan 6, 3 PM $ 0.000164
+7.29%
$ 12,747 $ 68,454
Jan 6, 2 PM $ 0.000153
-0.07%
$ 11,900 $ 68,121
Jan 6, 1 PM $ 0.000153
+0.69%
$ 11,909 $ 69,303
Jan 6, 12 PM $ 0.000152
-1.10%
$ 11,802 $ 68,414
Jan 6, 11 AM $ 0.000154
-4.52%
$ 11,933 $ 68,351
Jan 6, 9 AM $ 0.000158
+8.84%
$ 12,311 $ 67,771
Jan 6, 8 AM $ 0.000145
-0.16%
$ 11,305 $ 68,312
Jan 6, 7 AM $ 0.000146
-0.22%
$ 11,324 $ 68,749
Jan 6, 6 AM $ 0.000146
-0.10%
$ 11,343 $ 68,805
Jan 6, 5 AM $ 0.000146
+1.59%
$ 11,360 $ 68,598
Jan 6, 4 AM $ 0.000144
-0.83%
$ 11,182 $ 68,654
Jan 6, 3 AM $ 0.000145
+1.28%
$ 11,276 $ 68,747
Jan 6, 2 AM $ 0.000143
+0.04%
$ 11,127 $ 68,108
Jan 6, 1 AM $ 0.000143
-0.03%
$ 11,122 $ 68,235
Jan 6, 12 AM $ 0.000143
+0.79%
$ 11,124 $ 67,957
Jan 5, 11 PM $ 0.000142
+0.23%
$ 11,043 $ 67,736
Jan 5, 10 PM $ 0.000142
+0.45%
$ 11,017 $ 68,096
Jan 5, 9 PM $ 0.000141
+0.42%
$ 10,963 $ 67,462
Jan 5, 8 PM $ 0.000141
-0.32%
$ 10,937 $ 67,509
Jan 5, 7 PM $ 0.000141
+2.36%
$ 10,976 $ 67,195
Jan 5, 6 PM $ 0.000138
+3.53%
$ 10,736 $ 66,814
Jan 5, 5 PM $ 0.000133
+0.61%
$ 10,370 $ 66,751
Jan 5, 4 PM $ 0.000133
+0.05%
$ 10,307 $ 66,737
Jan 5, 3 PM $ 0.000133
-1.74%
$ 10,312 $ 67,048
Jan 5, 2 PM $ 0.000135
-10.79%
$ 10,467 $ 67,025
Jan 5, 1 PM $ 0.000151
+0.00%
$ 11,739 $ 65,740
Jan 5, 12 PM $ 0.000151
+0.40%
$ 11,739 $ 66,150
Jan 5, 11 AM $ 0.00015
-0.12%
$ 11,692 $ 66,413
Jan 5, 10 AM $ 0.000151
+2.57%
$ 11,706 $ 66,831
Jan 5, 9 AM $ 0.000147
-6.94%
$ 11,413 $ 66,045
Jan 5, 8 AM $ 0.000158
+0.33%
$ 12,257 $ 65,676
Jan 5, 7 AM $ 0.000157
+0.10%
$ 12,216 $ 65,916
Jan 5, 6 AM $ 0.000157
-0.04%
$ 12,204 $ 66,263
Jan 5, 5 AM $ 0.000157
-0.05%
$ 12,202 $ 66,412
Jan 5, 4 AM $ 0.000157
-0.16%
$ 12,209 $ 66,121
Jan 5, 3 AM $ 0.000157
+0.26%
$ 12,228 $ 66,217