XYRO Historical Data

XYRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000497
-0.83%
$ 38,661 $ 134,003
Nov 3, 10 PM $ 0.000502
-0.19%
$ 38,981 $ 134,789
Nov 3, 9 PM $ 0.000502
-0.58%
$ 39,054 $ 135,424
Nov 3, 8 PM $ 0.000506
-0.39%
$ 39,318 $ 133,336
Nov 3, 7 PM $ 0.000508
+0.33%
$ 39,475 $ 131,747
Nov 3, 6 PM $ 0.000506
-1.15%
$ 39,359 $ 129,497
Nov 3, 5 PM $ 0.000512
+2.42%
$ 39,828 $ 122,327
Nov 3, 4 PM $ 0.0005
-0.30%
$ 38,880 $ 122,483
Nov 3, 3 PM $ 0.000502
+0.28%
$ 38,993 $ 120,029
Nov 3, 2 PM $ 0.0005
-0.18%
$ 38,896 $ 121,069
Nov 3, 1 PM $ 0.000501
+0.22%
$ 38,958 $ 120,718
Nov 3, 12 PM $ 0.0005
-0.07%
$ 38,873 $ 119,205
Nov 3, 11 AM $ 0.0005
+0.39%
$ 38,897 $ 116,483
Nov 3, 10 AM $ 0.000499
-0.21%
$ 38,790 $ 114,799
Nov 3, 9 AM $ 0.0005
-0.01%
$ 38,898 $ 112,720
Nov 3, 8 AM $ 0.0005
+0.02%
$ 38,898 $ 110,046
Nov 3, 7 AM $ 0.0005
+0.10%
$ 38,898 $ 109,931
Nov 3, 6 AM $ 0.0005
-0.28%
$ 38,861 $ 108,669
Nov 3, 5 AM $ 0.000501
+0.14%
$ 38,967 $ 109,836
Nov 3, 4 AM $ 0.0005
+0.00%
$ 38,899 $ 106,283
Nov 3, 3 AM $ 0.000501
+0.02%
$ 38,902 $ 108,683
Nov 3, 2 AM $ 0.0005
-0.27%
$ 38,894 $ 108,817
Nov 3, 1 AM $ 0.000502
+0.28%
$ 38,998 $ 108,225
Nov 3, 12 AM $ 0.0005
+0.05%
$ 38,911 $ 106,823
Nov 2, 11 PM $ 0.0005
-0.15%
$ 38,874 $ 106,303
Nov 2, 10 PM $ 0.000501
+0.10%
$ 38,928 $ 106,176
Nov 2, 9 PM $ 0.0005
+0.00%
$ 38,890 $ 107,409
Nov 2, 8 PM $ 0.0005
-0.14%
$ 38,894 $ 108,287
Nov 2, 7 PM $ 0.000501
-0.51%
$ 38,935 $ 108,390
Nov 2, 6 PM $ 0.000504
+0.16%
$ 39,135 $ 107,809
Nov 2, 5 PM $ 0.000503
+0.44%
$ 39,073 $ 108,511
Nov 2, 4 PM $ 0.000501
-0.04%
$ 38,903 $ 103,064
Nov 2, 3 PM $ 0.0005
-0.11%
$ 38,898 $ 104,819
Nov 2, 2 PM $ 0.000501
-0.08%
$ 38,934 $ 104,519
Nov 2, 1 PM $ 0.000502
+0.31%
$ 38,978 $ 107,900
Nov 2, 12 PM $ 0.000501
+0.04%
$ 38,912 $ 107,294
Nov 2, 11 AM $ 0.000501
-0.14%
$ 38,926 $ 108,473
Nov 2, 10 AM $ 0.000501
-0.03%
$ 38,970 $ 109,003
Nov 2, 9 AM $ 0.000501
-0.02%
$ 38,970 $ 110,763
Nov 2, 8 AM $ 0.000501
+0.19%
$ 38,970 $ 114,893
Nov 2, 7 AM $ 0.0005
+0.00%
$ 38,897 $ 113,441
Nov 2, 6 AM $ 0.0005
+0.02%
$ 38,897 $ 112,844
Nov 2, 5 AM $ 0.0005
+0.19%
$ 38,889 $ 113,765
Nov 2, 4 AM $ 0.000499
-0.40%
$ 38,815 $ 115,645
Nov 2, 3 AM $ 0.000501
-0.43%
$ 38,969 $ 113,324
Nov 2, 2 AM $ 0.000504
+0.64%
$ 39,138 $ 114,916
Nov 2, 1 AM $ 0.0005
-0.01%
$ 38,888 $ 118,303
Nov 2, 12 AM $ 0.0005
-0.02%
$ 38,892 $ 122,000
Nov 1, 11 PM $ 0.0005
+0.01%
$ 38,895 $ 126,030
Nov 1, 10 PM $ 0.0005
+0.01%
$ 38,895 $ 130,346