XYRO Historical Data

XYRO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000157
+0.26%
$ 12,228 $ 66,217
Jan 5, 2 AM $ 0.000156
+1.15%
$ 12,113 $ 66,640
Jan 5, 1 AM $ 0.000154
-1.47%
$ 11,963 $ 66,729
Jan 5, 12 AM $ 0.000156
+0.00%
$ 12,129 $ 67,021
Jan 4, 11 PM $ 0.000156
-0.10%
$ 12,142 $ 66,821
Jan 4, 10 PM $ 0.000156
+0.21%
$ 12,154 $ 66,247
Jan 4, 9 PM $ 0.000156
-0.02%
$ 12,128 $ 66,748
Jan 4, 8 PM $ 0.000156
+2.97%
$ 12,131 $ 66,447
Jan 4, 7 PM $ 0.000152
-2.42%
$ 11,781 $ 67,323
Jan 4, 6 PM $ 0.000155
-0.31%
$ 12,073 $ 67,208
Jan 4, 5 PM $ 0.000156
-0.32%
$ 12,111 $ 67,797
Jan 4, 4 PM $ 0.000156
+1.27%
$ 12,149 $ 68,524
Jan 4, 3 PM $ 0.000154
-0.81%
$ 11,998 $ 68,215
Jan 4, 2 PM $ 0.000156
+0.07%
$ 12,096 $ 67,953
Jan 4, 1 PM $ 0.000156
-0.50%
$ 12,113 $ 68,321
Jan 4, 12 PM $ 0.000157
-0.01%
$ 12,168 $ 67,761
Jan 4, 11 AM $ 0.000157
-0.16%
$ 12,170 $ 69,795
Jan 4, 10 AM $ 0.000157
-0.97%
$ 12,190 $ 68,924
Jan 4, 9 AM $ 0.000158
+0.49%
$ 12,310 $ 68,883
Jan 4, 8 AM $ 0.000157
-3.37%
$ 12,230 $ 69,400
Jan 4, 7 AM $ 0.000163
+0.05%
$ 12,651 $ 68,732
Jan 4, 6 AM $ 0.000163
+0.45%
$ 12,644 $ 69,268
Jan 4, 5 AM $ 0.000162
-0.35%
$ -- $ 69,470
Jan 4, 4 AM $ 0.000163
-0.26%
$ -- $ 69,923
Jan 4, 3 AM $ 0.000163
+0.10%
$ -- $ 69,819
Jan 4, 2 AM $ 0.000163
-0.10%
$ -- $ 70,076
Jan 4, 1 AM $ 0.000163
+0.05%
$ -- $ 69,255
Jan 4, 12 AM $ 0.000163
+2.90%
$ -- $ 68,643
Jan 3, 11 PM $ 0.000158
-0.05%
$ 12,295 $ 70,057
Jan 3, 10 PM $ 0.000158
-0.17%
$ 12,326 $ 70,756
Jan 3, 9 PM $ 0.000159
-0.56%
$ 12,322 $ 75,812
Jan 3, 8 PM $ 0.000159
+1.80%
$ 12,391 $ 76,296
Jan 3, 7 PM $ 0.000157
-0.15%
$ 12,172 $ 75,488
Jan 3, 6 PM $ 0.000157
+0.41%
$ 12,191 $ 75,601
Jan 3, 5 PM $ 0.000156
+4.30%
$ 12,153 $ 75,558
Jan 3, 4 PM $ 0.00015
+0.00%
$ 11,640 $ 75,370
Jan 3, 3 PM $ 0.00015
-7.62%
$ 11,665 $ 75,573
Jan 3, 12 PM $ 0.000169
+0.44%
$ 13,104 $ 15,012
Jan 3, 11 AM $ 0.000168
-0.24%
$ 13,046 $ 74,093
Jan 3, 10 AM $ 0.000168
-0.42%
$ 13,077 $ 74,882
Jan 3, 9 AM $ 0.000169
-2.19%
$ 13,132 $ 78,418
Jan 3, 8 AM $ 0.000171
-1.30%
$ 13,302 $ 77,627
Jan 3, 7 AM $ 0.000173
-3.66%
$ 13,477 $ 77,551
Jan 3, 6 AM $ 0.00018
+1.81%
$ 13,990 $ 77,310
Jan 3, 5 AM $ 0.000177
+0.01%
$ 13,741 $ 77,281
Jan 3, 4 AM $ 0.000177
+1.08%
$ 13,722 $ 77,012
Jan 3, 3 AM $ 0.000175
-0.11%
$ 13,580 $ 79,983
Jan 3, 2 AM $ 0.000175
-1.95%
$ 13,595 $ 79,689
Jan 3, 1 AM $ 0.000178
+7.85%
$ 13,865 $ 81,217
Jan 2, 10 PM $ 0.000159
+0.87%
$ 12,345 $ 91,331