XYRO Historical Data

XYRO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0005
+0.01%
$ 38,895 $ 130,346
Nov 1, 9 PM $ 0.0005
-0.22%
$ 38,891 $ 131,709
Nov 1, 8 PM $ 0.000501
-0.19%
$ 38,973 $ 133,077
Nov 1, 7 PM $ 0.000502
-0.05%
$ 39,046 $ 135,453
Nov 1, 6 PM $ 0.000502
+0.01%
$ 39,054 $ 141,119
Nov 1, 5 PM $ 0.0005
-0.22%
$ 38,883 $ 141,569
Nov 1, 4 PM $ 0.000501
-0.09%
$ 38,973 $ 145,698
Nov 1, 3 PM $ 0.000502
+0.42%
$ 39,046 $ 143,588
Nov 1, 2 PM $ 0.000502
-0.04%
$ 38,978 $ 145,502
Nov 1, 1 PM $ 0.000502
+0.45%
$ 38,995 $ 146,269
Nov 1, 12 PM $ 0.000499
-0.75%
$ 38,821 $ 157,402
Nov 1, 11 AM $ 0.000503
-0.63%
$ 39,132 $ 170,918
Nov 1, 10 AM $ 0.000507
+1.33%
$ 39,387 $ 179,646
Nov 1, 9 AM $ 0.0005
-0.46%
$ 38,868 $ 180,116
Nov 1, 8 AM $ 0.000502
-0.20%
$ 39,045 $ 180,448
Nov 1, 7 AM $ 0.000503
-0.22%
$ 39,122 $ 189,688
Nov 1, 6 AM $ 0.000504
-0.20%
$ 39,209 $ 194,562
Nov 1, 5 AM $ 0.000506
-0.18%
$ 39,290 $ 195,757
Nov 1, 4 AM $ 0.000506
-0.20%
$ 39,358 $ 195,952
Nov 1, 3 AM $ 0.000507
-0.01%
$ 39,435 $ 199,920
Nov 1, 2 AM $ 0.000507
-0.43%
$ 39,439 $ 202,926
Nov 1, 1 AM $ 0.00051
+0.75%
$ 39,607 $ 201,137
Nov 1, 12 AM $ 0.000506
-2.64%
$ 39,314 $ 201,284
Download