XYRO Historical Data

XYRO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000159
+0.87%
$ 12,345 $ 91,331
Jan 2, 9 PM $ 0.000157
-0.08%
$ 12,239 $ 91,569
Jan 2, 8 PM $ 0.000157
+0.00%
$ 12,239 $ 91,785
Jan 2, 7 PM $ 0.000157
-0.04%
$ 12,239 $ 92,257
Jan 2, 6 PM $ 0.000158
+0.20%
$ 12,254 $ 92,274
Jan 2, 5 PM $ 0.000157
+1.12%
$ 12,235 $ 92,372
Jan 2, 4 PM $ 0.000156
+3.23%
$ 12,131 $ 91,852
Jan 2, 3 PM $ 0.000151
-0.08%
$ 11,741 $ 91,725
Jan 2, 2 PM $ 0.000152
-0.23%
$ 11,826 $ 91,737
Jan 2, 1 PM $ 0.000152
+0.23%
$ 11,837 $ 91,781
Jan 2, 12 PM $ 0.000153
-1.58%
$ 11,864 $ 91,977
Jan 2, 11 AM $ 0.000155
+0.39%
$ 12,055 $ 91,483
Jan 2, 10 AM $ 0.000154
-16.40%
$ 12,008 $ 27,819
Jan 2, 9 AM $ 0.000185
+2.00%
$ 14,364 $ 88,031
Jan 2, 8 AM $ 0.000181
-5.55%
$ 14,172 $ 88,388
Jan 2, 7 AM $ 0.000192
+10.14%
$ 14,909 $ 88,756
Jan 2, 6 AM $ 0.000174
+4.29%
$ 13,536 $ 88,130
Jan 2, 4 AM $ 0.00016
+0.74%
$ 12,428 $ 24,887
Jan 2, 3 AM $ 0.000159
-4.77%
$ 12,336 $ 84,930
Jan 2, 2 AM $ 0.000167
+7.33%
$ 12,955 $ 84,650
Jan 2, 1 AM $ 0.000155
-7.61%
$ 12,070 $ 23,992
Jan 1, 11 PM $ 0.00016
+6.10%
$ 12,435 $ 13,846
Jan 1, 10 PM $ 0.000154
+10.01%
$ 11,995 $ 55,413
Jan 1, 9 PM $ 0.00014
+0.18%
$ 10,897 $ 67,586
Jan 1, 8 PM $ 0.00014
-0.18%
$ 10,877 $ 67,517
Jan 1, 7 PM $ 0.00014
+0.00%
$ 10,884 $ 67,006
Jan 1, 6 PM $ 0.00014
-0.23%
$ 10,884 $ 67,011
Jan 1, 5 PM $ 0.00014
+0.17%
$ 10,909 $ 67,305
Jan 1, 4 PM $ 0.00014
+0.05%
$ 10,896 $ 67,282
Jan 1, 3 PM $ 0.00014
+0.00%
$ 10,890 $ 68,119
Jan 1, 2 PM $ 0.00014
+0.30%
$ 10,909 $ 67,879
Jan 1, 1 PM $ 0.00014
-0.06%
$ 10,864 $ 67,675
Jan 1, 12 PM $ 0.00014
-2.40%
$ 10,871 $ 67,802
Jan 1, 11 AM $ 0.000143
-1.92%
$ 11,083 $ 55,253
Jan 1, 10 AM $ 0.000145
-0.24%
$ 11,304 $ 67,731
Jan 1, 9 AM $ 0.000146
+0.00%
$ 11,340 $ 67,875
Jan 1, 8 AM $ 0.000146
+0.07%
$ 11,340 $ 67,644
Jan 1, 7 AM $ 0.000146
+0.00%
$ 11,332 $ 68,395
Jan 1, 6 AM $ 0.000146
-0.06%
$ 11,337 $ 68,714
Jan 1, 5 AM $ 0.000146
+0.92%
$ 11,343 $ 69,123
Jan 1, 4 AM $ 0.000145
+0.00%
$ 11,233 $ 68,954
Jan 1, 3 AM $ 0.000145
-0.05%
$ 11,234 $ 68,936
Jan 1, 2 AM $ 0.000145
+0.73%
$ 11,245 $ 69,208
Jan 1, 1 AM $ 0.000143
+3.61%
$ 11,145 $ 68,728
Jan 1, 12 AM $ 0.000139
+0.02%
$ 10,782 $ 68,725
Download