XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00403
-7.36%
$ 312,865 $ 373,069
May 23, 2025 $ 0.00435
+2.77%
$ 337,834 $ 335,657
May 22, 2025 $ 0.00423
+0.77%
$ 328,645 $ 285,671
May 21, 2025 $ 0.0042
-0.67%
$ 326,113 $ 300,935
May 20, 2025 $ 0.00422
+1.89%
$ 328,306 $ 331,754
May 19, 2025 $ 0.00415
-7.96%
$ 322,236 $ 368,558
May 18, 2025 $ 0.00451
-9.40%
$ 350,180 $ 315,563
May 17, 2025 $ 0.00497
-1.81%
$ 386,528 $ 302,792
May 16, 2025 $ 0.00507
-33.46%
$ 393,715 $ 2.92 million
May 15, 2025 $ 0.00761
+20.05%
$ 591,765 $ 6.53 million
May 14, 2025 $ 0.00634
+2.10%
$ 492,973 $ 1.29 million
May 13, 2025 $ 0.00621
-6.24%
$ 482,827 $ 334,253
May 12, 2025 $ 0.00662
-15.01%
$ 514,622 $ 351,026
May 11, 2025 $ 0.00778
+31.80%
$ 604,992 $ 756,592
May 10, 2025 $ 0.00591
+9.97%
$ 458,998 $ 313,362
May 9, 2025 $ 0.00537
+0.81%
$ 417,356 $ 305,308
May 8, 2025 $ 0.00533
+2.32%
$ 413,959 $ 349,428
May 7, 2025 $ 0.00521
-3.26%
$ 404,604 $ 312,942
May 6, 2025 $ 0.00538
+1.78%
$ 418,279 $ 363,925
May 5, 2025 $ 0.00525
+3.99%
$ 407,923 $ 371,924
May 4, 2025 $ 0.00505
-2.03%
$ 392,230 $ 386,368
May 3, 2025 $ 0.00515
+1.61%
$ 400,370 $ 289,369
May 2, 2025 $ 0.00507
+0.83%
$ 394,052 $ 352,748
May 1, 2025 $ 0.00502
-2.56%
$ 390,820 $ 196,509
Apr 30, 2025 $ 0.00515
+1.93%
$ 400,294 $ 336,033
Apr 29, 2025 $ 0.00504
-2.37%
$ 391,950 $ 208,401
Apr 28, 2025 $ 0.00517
+3.65%
$ 401,454 $ 377,530
Apr 27, 2025 $ 0.00498
+0.04%
$ 387,328 $ 397,170
Apr 26, 2025 $ 0.00498
-1.10%
$ 387,172 $ 335,935
Apr 25, 2025 $ 0.00504
+0.92%
$ 391,583 $ 328,844
Apr 24, 2025 $ 0.00499
-3.11%
$ 387,961 $ 237,805
Apr 23, 2025 $ 0.00515
+2.06%
$ 400,230 $ 356,791
Apr 22, 2025 $ 0.00505
+1.29%
$ 392,292 $ 454,091
Apr 21, 2025 $ 0.00498
+0.31%
$ 387,390 $ 435,702
Apr 20, 2025 $ 0.00497
-0.60%
$ 386,260 $ 305,800
Apr 19, 2025 $ 0.005
+4.82%
$ 388,549 $ 373,366
Apr 18, 2025 $ 0.00477
+4.44%
$ 370,639 $ 278,017
Apr 17, 2025 $ 0.00457
+1.35%
$ 354,955 $ 339,793
Apr 16, 2025 $ 0.00451
-0.76%
$ 350,162 $ 329,904
Apr 15, 2025 $ 0.00454
+2.29%
$ 352,783 $ 290,644
Apr 14, 2025 $ 0.00444
+1.08%
$ 344,836 $ 340,862
Apr 13, 2025 $ 0.00439
+0.01%
$ 341,113 $ 522,979
Apr 12, 2025 $ 0.00439
+3.50%
$ 341,040 $ 352,554
Apr 11, 2025 $ 0.00423
+0.85%
$ 328,731 $ 352,287
Apr 10, 2025 $ 0.00419
-0.22%
$ 326,021 $ 311,124
Apr 9, 2025 $ 0.00421
+1.16%
$ 326,835 $ 323,317
Apr 8, 2025 $ 0.00416
-0.14%
$ 322,993 $ 309,526
Apr 7, 2025 $ 0.00416
+0.82%
$ 323,457 $ 331,634
Apr 6, 2025 $ 0.00413
-4.83%
$ 320,872 $ 343,873
Apr 5, 2025 $ 0.00434
-1.53%
$ 337,529 $ 333,200