XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000261
-0.21%
$ 20,313 $ 10,952
Apr 11, 9 AM $ 0.000262
-0.13%
$ 20,355 $ 10,888
Apr 11, 8 AM $ 0.000269
-0.24%
$ 20,916 $ 10,766
Apr 11, 7 AM $ 0.00027
+0.20%
$ 20,966 $ 10,728
Apr 11, 6 AM $ 0.000269
+8.27%
$ 20,925 $ 10,606
Apr 11, 5 AM $ 0.000249
+1.25%
$ 19,327 $ 10,374
Apr 11, 4 AM $ 0.000246
+1.14%
$ 19,088 $ 10,443
Apr 11, 3 AM $ 0.000243
-1.49%
$ 18,872 $ 10,426
Apr 11, 2 AM $ 0.000246
-0.24%
$ 19,158 $ 10,445
Apr 11, 1 AM $ 0.000247
+1.63%
$ 19,205 $ 10,530
Apr 11, 12 AM $ 0.000243
+0.00%
$ 18,897 $ 10,598
Apr 10, 11 PM $ 0.000243
-0.02%
$ 18,897 $ 10,902
Apr 10, 10 PM $ 0.000243
+0.13%
$ 18,900 $ 10,919
Apr 10, 9 PM $ 0.000243
+5.48%
$ 18,875 $ 10,860
Apr 10, 8 PM $ 0.00023
-1.21%
$ 17,895 $ 10,599
Apr 10, 7 PM $ 0.000233
-0.21%
$ 18,115 $ 10,704
Apr 10, 6 PM $ 0.000234
+0.17%
$ 18,152 $ 10,680
Apr 10, 5 PM $ 0.000233
+0.00%
$ 18,121 $ 10,730
Apr 10, 4 PM $ 0.000233
-0.20%
$ 18,121 $ 10,611
Apr 10, 3 PM $ 0.000234
+0.20%
$ 18,157 $ 10,555
Apr 10, 2 PM $ 0.000233
-0.20%
$ 18,121 $ 10,568
Apr 10, 1 PM $ 0.000234
-1.22%
$ 18,157 $ 10,608
Apr 10, 12 PM $ 0.000237
-0.21%
$ 18,382 $ 10,618
Apr 10, 11 AM $ 0.000237
-0.13%
$ 18,420 $ 10,569
Apr 10, 10 AM $ 0.000237
+0.20%
$ 18,443 $ 10,847
Apr 10, 9 AM $ 0.000237
+0.00%
$ 18,406 $ 11,082
Apr 10, 8 AM $ 0.000237
-0.21%
$ 18,407 $ 11,032
Apr 10, 7 AM $ 0.000237
+0.21%
$ 18,445 $ 11,047
Apr 10, 6 AM $ 0.000237
-0.65%
$ 18,407 $ 11,008
Apr 10, 5 AM $ 0.000238
+0.42%
$ 18,526 $ 10,799
Apr 10, 4 AM $ 0.000237
-0.19%
$ 18,450 $ 10,627
Apr 10, 3 AM $ 0.000238
-0.24%
$ 18,485 $ 10,567
Apr 10, 2 AM $ 0.000238
+6.05%
$ 18,530 $ 10,570
Apr 10, 1 AM $ 0.000225
-6.07%
$ 17,472 $ 10,589
Apr 10, 12 AM $ 0.000239
+7.29%
$ 18,600 $ 10,481
Apr 9, 11 PM $ 0.000223
+0.02%
$ 17,302 $ 10,244
Apr 9, 10 PM $ 0.000223
+0.21%
$ 17,334 $ 10,128
Apr 9, 9 PM $ 0.000223
+0.11%
$ 17,298 $ 10,177
Apr 9, 8 PM $ 0.000222
-0.11%
$ 17,279 $ 10,279
Apr 9, 7 PM $ 0.000223
+1.67%
$ 17,298 $ 10,199
Apr 9, 6 PM $ 0.000219
+2.43%
$ 17,014 $ 10,175
Apr 9, 5 PM $ 0.000214
-0.21%
$ 16,611 $ 10,159
Apr 9, 4 PM $ 0.000214
-0.21%
$ 16,611 $ 10,178
Apr 9, 3 PM $ 0.000214
-2.76%
$ 16,645 $ 10,286
Apr 9, 2 PM $ 0.00022
+0.03%
$ 17,117 $ 10,244
Apr 9, 1 PM $ 0.00022
-1.51%
$ 17,112 $ 10,141
Apr 9, 12 PM $ 0.000224
+0.20%
$ 17,375 $ 10,287
Apr 9, 11 AM $ 0.000223
+5.95%
$ 17,340 $ 10,407
Apr 9, 10 AM $ 0.000211
-0.15%
$ 16,367 $ 10,306
Apr 9, 9 AM $ 0.000211
+0.00%
$ 16,391 $ 10,067