XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000483
-2.80%
$ 37,513 $ 3,390
Jun 11, 3 AM $ 0.000497
+2.36%
$ 38,595 $ 3,399
Jun 11, 2 AM $ 0.000485
-2.33%
$ 37,706 $ 3,409
Jun 11, 1 AM $ 0.000497
+0.79%
$ 38,605 $ 3,724
Jun 11, 12 AM $ 0.000493
-0.10%
$ 38,304 $ 3,882
Jun 10, 11 PM $ 0.000493
-1.78%
$ 38,343 $ 3,874
Jun 10, 10 PM $ 0.000502
+0.44%
$ 39,039 $ 3,832
Jun 10, 9 PM $ 0.0005
+2.01%
$ 38,867 $ 3,808
Jun 10, 8 PM $ 0.00049
-6.03%
$ 38,102 $ 4,166
Jun 10, 7 PM $ 0.000505
+1.29%
$ 39,226 $ 4,147
Jun 10, 6 PM $ 0.000498
-3.85%
$ 38,727 $ 4,114
Jun 10, 5 PM $ 0.000518
-5.98%
$ 40,276 $ 4,111
Jun 10, 4 PM $ 0.000551
+0.00%
$ 42,836 $ 4,063
Jun 10, 3 PM $ 0.000551
+2.78%
$ 42,836 $ 4,198
Jun 10, 2 PM $ 0.000515
-4.03%
$ 40,010 $ 4,070
Jun 10, 1 PM $ 0.000536
+0.03%
$ 41,688 $ 4,041
Jun 10, 12 PM $ 0.000556
+0.00%
$ 43,217 $ 3,809
Jun 10, 11 AM $ 0.000556
-1.93%
$ 43,217 $ 3,815
Jun 10, 10 AM $ 0.000567
-3.67%
$ 44,068 $ 3,495
Jun 10, 9 AM $ 0.000589
+3.81%
$ 45,745 $ 3,529
Jun 10, 8 AM $ 0.000567
-5.21%
$ 44,068 $ 3,146
Jun 10, 7 AM $ 0.000598
+4.85%
$ 46,490 $ 3,316
Jun 10, 6 AM $ 0.00057
-1.84%
$ 44,340 $ 3,222
Jun 10, 5 AM $ 0.000581
+0.00%
$ 45,173 $ 3,351
Jun 10, 4 AM $ 0.000581
-0.01%
$ 45,172 $ 3,417
Jun 10, 3 AM $ 0.000581
+4.18%
$ 45,174 $ 3,424
Jun 10, 2 AM $ 0.000558
-4.06%
$ 43,363 $ 3,599
Jun 10, 1 AM $ 0.000582
+4.24%
$ 45,201 $ 3,313
Jun 10, 12 AM $ 0.000558
-1.41%
$ 43,364 $ 3,144
Jun 9, 11 PM $ 0.000566
+0.98%
$ 43,983 $ 3,351
Jun 9, 10 PM $ 0.00056
-0.01%
$ 43,556 $ 3,411
Jun 9, 9 PM $ 0.00056
-0.99%
$ 43,562 $ 3,438
Jun 9, 8 PM $ 0.000566
-2.68%
$ 43,997 $ 3,053
Jun 9, 7 PM $ 0.000582
+0.00%
$ 45,208 $ 3,071
Jun 9, 6 PM $ 0.000582
+5.92%
$ 45,210 $ 3,070
Jun 9, 5 PM $ 0.000549
-2.57%
$ 42,682 $ 3,284
Jun 9, 4 PM $ 0.000564
+0.88%
$ 43,809 $ 3,394
Jun 9, 3 PM $ 0.000559
-0.12%
$ 43,426 $ 3,628
Jun 9, 2 PM $ 0.000559
-3.05%
$ 43,477 $ 3,522
Jun 9, 1 PM $ 0.000577
+0.35%
$ 44,846 $ 3,503
Jun 9, 12 PM $ 0.000575
-0.02%
$ 44,690 $ 3,559
Jun 9, 11 AM $ 0.000575
+0.00%
$ 44,700 $ 3,740
Jun 9, 10 AM $ 0.000575
-0.02%
$ 44,700 $ 3,727
Jun 9, 9 AM $ 0.000575
+3.38%
$ 44,710 $ 3,846
Jun 9, 8 AM $ 0.000556
-7.86%
$ 43,247 $ 3,793
Jun 9, 7 AM $ 0.000604
+0.65%
$ 46,935 $ 3,674
Jun 9, 6 AM $ 0.0006
+4.90%
$ 46,633 $ 3,753
Jun 9, 5 AM $ 0.000572
+0.25%
$ 44,457 $ 3,406
Jun 9, 4 AM $ 0.000571
-0.46%
$ 44,347 $ 3,509
Jun 9, 3 AM $ 0.000573
+2.54%
$ 44,550 $ 3,505