XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.000254
+0.00%
$ 19,738 $ 473
Jul 30, 10 PM $ 0.000254
-5.51%
$ 19,738 $ 473
Jul 30, 9 PM $ 0.000269
+0.00%
$ 20,888 $ 465
Jul 30, 8 PM $ 0.000269
+0.00%
$ 20,888 $ 519
Jul 30, 7 PM $ 0.000269
+0.00%
$ 20,888 $ 529
Jul 30, 6 PM $ 0.000269
+0.00%
$ 20,888 $ 529
Jul 30, 5 PM $ 0.000269
+0.00%
$ 20,888 $ 529
Jul 30, 4 PM $ 0.000269
+0.00%
$ 20,888 $ 529
Jul 30, 3 PM $ 0.000269
+0.00%
$ 20,888 $ 529
Jul 30, 2 PM $ 0.000269
+0.00%
$ 20,888 $ 533
Jul 30, 1 PM $ 0.000269
+0.00%
$ 20,888 $ 533
Jul 30, 12 PM $ 0.000269
+5.87%
$ 20,888 $ 535
Jul 30, 11 AM $ 0.000254
-10.34%
$ 19,730 $ 460
Jul 30, 10 AM $ 0.000283
-3.21%
$ 22,004 $ 190
Jul 30, 9 AM $ 0.000293
+4.32%
$ 22,734 $ 193
Jul 30, 8 AM $ 0.00028
+0.21%
$ 21,794 $ 195
Jul 30, 7 AM $ 0.00028
+0.00%
$ 21,749 $ 156
Jul 30, 6 AM $ 0.00028
+0.00%
$ 21,749 $ 156
Jul 30, 5 AM $ 0.00028
-4.69%
$ 21,749 $ 156
Jul 30, 4 AM $ 0.000294
+0.00%
$ 22,820 $ 199
Jul 30, 3 AM $ 0.000294
+0.00%
$ 22,820 $ 199
Jul 30, 2 AM $ 0.000294
+0.00%
$ 22,820 $ 199
Jul 30, 1 AM $ 0.000294
+0.00%
$ 22,820 $ 199
Jul 30, 12 AM $ 0.000294
+0.00%
$ 22,820 $ 207
Jul 29, 11 PM $ 0.000294
+0.00%
$ 22,820 $ 240
Jul 29, 10 PM $ 0.000294
+0.00%
$ 22,820 $ 240
Jul 29, 9 PM $ 0.000294
-0.34%
$ 22,820 $ 240
Jul 29, 8 PM $ 0.000295
+3.72%
$ 22,898 $ 186
Jul 29, 7 PM $ 0.000284
+0.00%
$ 22,076 $ 176
Jul 29, 6 PM $ 0.000284
+0.00%
$ 22,076 $ 176
Jul 29, 5 PM $ 0.000284
+1.37%
$ 22,076 $ 176
Jul 29, 4 PM $ 0.00028
+0.00%
$ 21,778 $ 176
Jul 29, 3 PM $ 0.00028
+0.20%
$ 21,778 $ 176
Jul 29, 2 PM $ 0.00028
+0.00%
$ 21,733 $ 172
Jul 29, 1 PM $ 0.00028
-0.21%
$ 21,733 $ 172
Jul 29, 12 PM $ 0.00028
+0.00%
$ 21,778 $ 171
Jul 29, 11 AM $ 0.00028
+0.00%
$ 21,778 $ 128
Jul 29, 10 AM $ 0.00028
+0.00%
$ 21,778 $ 124
Jul 29, 9 AM $ 0.00028
-1.35%
$ 21,778 $ 125
Jul 29, 8 AM $ 0.000284
+0.00%
$ 22,076 $ 105
Jul 29, 7 AM $ 0.000284
+0.00%
$ 22,076 $ 105
Jul 29, 6 AM $ 0.000284
+0.00%
$ 22,076 $ 105
Jul 29, 5 AM $ 0.000284
+1.58%
$ 22,076 $ 105
Jul 29, 4 AM $ 0.00028
+0.00%
$ 21,733 $ 47
Jul 29, 3 AM $ 0.00028
+0.00%
$ 21,733 $ 47
Jul 29, 2 AM $ 0.00028
+0.00%
$ 21,733 $ 47
Jul 29, 1 AM $ 0.00028
-3.29%
$ 21,733 $ 47
Jul 29, 12 AM $ 0.000289
-0.27%
$ 22,472 $ 39
Jul 28, 11 PM $ 0.00029
+0.00%
$ 22,532 $ 6
Jul 28, 10 PM $ 0.00029
+0.00%
$ 22,532 $ 6