Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000229
+0.00%
$17,779 $145
Aug 2, 8 AM $0.000229
+0.00%
$17,779 $145
Aug 2, 7 AM $0.000229
+0.00%
$17,779 $148
Aug 2, 6 AM $0.000229
+0.00%
$17,779 $320
Aug 2, 5 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 4 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 3 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 2 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 1 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 12 AM $0.000229
+0.00%
$17,779 $566
Aug 1, 11 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 10 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 9 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 8 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 7 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 6 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 5 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 4 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 3 PM $0.000229
-0.05%
$17,779 $541
Aug 1, 2 PM $0.000229
-3.79%
$17,788 $548
Aug 1, 1 PM $0.000238
+5.56%
$18,489 $502
Aug 1, 12 PM $0.000225
-3.28%
$17,515 $453
Aug 1, 11 AM $0.000233
+1.68%
$18,110 $497
Aug 1, 10 AM $0.000229
+0.00%
$17,810 $476
Aug 1, 9 AM $0.000229
+0.00%
$17,810 $476
Aug 1, 8 AM $0.000229
-0.59%
$17,810 $476
Aug 1, 7 AM $0.000231
-1.37%
$17,916 $473
Aug 1, 6 AM $0.000234
-7.95%
$18,164 $301
Aug 1, 5 AM $0.000254
+0.00%
$19,733 $55
Aug 1, 4 AM $0.000254
+0.00%
$19,733 $55
Aug 1, 3 AM $0.000254
+0.00%
$19,733 $55
Aug 1, 2 AM $0.000254
+0.00%
$19,733 $92
Aug 1, 1 AM $0.000254
+0.00%
$19,733 $92
Aug 1, 12 AM $0.000254
+0.00%
$19,733 $180
Jul 31, 11 PM $0.000254
+0.00%
$19,733 $180
Jul 31, 10 PM $0.000254
+0.00%
$19,733 $180
Jul 31, 9 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 8 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 7 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 6 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 5 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 4 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 3 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 2 PM $0.000254
+0.00%
$19,733 $181
Jul 31, 1 PM $0.000254
+0.00%
$19,732 $178
Jul 31, 12 PM $0.000254
-0.03%
$19,732 $178
Jul 31, 11 AM $0.000254
+0.00%
$19,737 $251
Jul 31, 10 AM $0.000254
+0.00%
$19,737 $525
Jul 31, 9 AM $0.000254
+0.00%
$19,737 $526
Jul 31, 8 AM $0.000254
+0.00%
$19,737 $545