XYRO Historical Data

XYRO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000995
+0.05%
$ 7,731 $ 58,108
Feb 1, 5 PM $ 0.0000994
-0.19%
$ 7,727 $ 57,761
Feb 1, 4 PM $ 0.0000996
-0.28%
$ 7,742 $ 57,883
Feb 1, 3 PM $ 0.0000999
-0.29%
$ 7,764 $ 57,439
Feb 1, 2 PM $ 0.0001
+0.10%
$ 7,787 $ 57,620
Feb 1, 1 PM $ 0.0001
+0.10%
$ 7,779 $ 57,766
Feb 1, 12 PM $ 0.0001
+0.29%
$ 7,789 $ 58,220
Feb 1, 11 AM $ 0.0000999
-0.02%
$ 7,768 $ 58,288
Feb 1, 10 AM $ 0.0001
+0.00%
$ 7,770 $ 57,997
Feb 1, 9 AM $ 0.0001
+0.00%
$ 7,770 $ 57,843
Feb 1, 8 AM $ 0.0001
+0.47%
$ 7,770 $ 57,413
Feb 1, 7 AM $ 0.0000995
+0.10%
$ 7,734 $ 57,044
Feb 1, 6 AM $ 0.0000994
+0.10%
$ 7,728 $ 57,465
Feb 1, 5 AM $ 0.0000993
-0.18%
$ 7,720 $ 57,485
Feb 1, 4 AM $ 0.0000995
+0.16%
$ 7,734 $ 57,359
Feb 1, 3 AM $ 0.0000993
-0.06%
$ 7,721 $ 56,769
Feb 1, 2 AM $ 0.0000995
+0.16%
$ 7,732 $ 57,203
Feb 1, 1 AM $ 0.0000993
+0.14%
$ 7,720 $ 57,057
Feb 1, 12 AM $ 0.0000992
-0.24%
$ 7,707 $ 56,940
Download