XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000858
+0.00%
$ 66,691 $ 1,828
Yesterday $ 0.000857
-0.24%
$ 66,614 $ 2,219
Jun 25, 2026 $ 0.000859
+4.45%
$ 66,775 $ 2,375
Jun 24, 2026 $ 0.000823
+3.92%
$ 63,931 $ 3,323
Jun 23, 2026 $ 0.000792
+8.02%
$ 61,520 $ 3,422
Jun 22, 2026 $ 0.000733
+13.20%
$ 56,950 $ 4,369
Jun 21, 2026 $ 0.000647
+3.99%
$ 50,308 $ 1,514
Jun 20, 2026 $ 0.000622
+0.13%
$ 48,379 $ 2,630
Jun 19, 2026 $ 0.000621
+3.33%
$ 48,265 $ 3,398
Jun 18, 2026 $ 0.000601
+3.97%
$ 46,709 $ 2,681
Jun 17, 2026 $ 0.000578
-7.50%
$ 44,924 $ 5,817
Jun 16, 2026 $ 0.000612
-11.05%
$ 47,578 $ 8,144
Jun 15, 2026 $ 0.000688
+9.56%
$ 53,486 $ 2,916
Jun 14, 2026 $ 0.000628
+5.99%
$ 48,819 $ 3,656
Jun 13, 2026 $ 0.000593
+0.18%
$ 46,060 $ 2,299
Jun 12, 2026 $ 0.000592
+15.30%
$ 45,976 $ 3,401
Jun 11, 2026 $ 0.000513
+4.00%
$ 39,876 $ 4,214
Jun 10, 2026 $ 0.000493
-12.82%
$ 38,343 $ 3,874
Jun 9, 2026 $ 0.000566
-2.71%
$ 43,983 $ 3,351
Jun 8, 2026 $ 0.000582
+21.31%
$ 45,211 $ 3,416
Jun 7, 2026 $ 0.00048
+11.10%
$ 37,270 $ 2,828
Jun 6, 2026 $ 0.000432
-2.78%
$ 33,545 $ 2,181
Jun 5, 2026 $ 0.000444
+2.52%
$ 34,503 $ 12,336
Jun 4, 2026 $ 0.000433
+39.58%
$ 33,655 $ 5,291
Jun 3, 2026 $ 0.00031
-2.10%
$ 24,112 $ 1,391
Jun 2, 2026 $ 0.000317
-4.31%
$ 24,629 $ 1,362
Jun 1, 2026 $ 0.000331
+7.73%
$ 25,740 $ 1,292
May 31, 2026 $ 0.000307
+7.86%
$ 23,892 $ 1,889
May 30, 2026 $ 0.000285
-3.96%
$ 22,151 $ 1,051
May 29, 2026 $ 0.000297
+5.58%
$ 23,065 $ 1,788
May 28, 2026 $ 0.000281
+3.11%
$ 21,846 $ 1,296
May 27, 2026 $ 0.000273
-0.46%
$ 21,186 $ 517
May 26, 2026 $ 0.000273
+5.22%
$ 21,283 $ 973
May 25, 2026 $ 0.00026
-0.52%
$ 20,187 $ 1,296
May 24, 2026 $ 0.000261
-1.88%
$ 20,293 $ 1,595
May 23, 2026 $ 0.000266
-15.30%
$ 20,682 $ 2,940
May 22, 2026 $ 0.000314
+4.00%
$ 24,418 $ 1,075
May 21, 2026 $ 0.000302
+9.02%
$ 23,479 $ 1,693
May 20, 2026 $ 0.000267
-6.58%
$ 20,734 $ 1,641
May 19, 2026 $ 0.000286
+5.45%
$ 22,194 $ 1,652
May 18, 2026 $ 0.000271
-1.63%
$ 21,046 $ 1,935
May 17, 2026 $ 0.000275
+3.46%
$ 21,396 $ 1,037
May 16, 2026 $ 0.000266
+0.08%
$ 20,681 $ 667
May 15, 2026 $ 0.000266
+2.84%
$ 20,665 $ 1,000
May 14, 2026 $ 0.000259
+1.02%
$ 20,095 $ 973
May 13, 2026 $ 0.000256
-3.62%
$ 19,893 $ 989
May 12, 2026 $ 0.000266
-3.36%
$ 20,639 $ 1,332
May 11, 2026 $ 0.000275
+10.70%
$ 21,357 $ 2,461
May 10, 2026 $ 0.000248
+0.30%
$ 19,292 $ 1,046
May 9, 2026 $ 0.000247
+0.40%
$ 19,235 $ 1,280
Download