XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000266
+0.00%
$ 2,065 $ 318
Today, at 11 AM $ 0.0000266
+8.01%
$ 2,065 $ 345
Today, at 10 AM $ 0.000029
-3.33%
$ 2,254 $ 325
Today, at 9 AM $ 0.00003
+3.45%
$ 2,332 $ 301
Today, at 8 AM $ 0.000029
+0.00%
$ 2,254 $ 291
Today, at 7 AM $ 0.000029
-11.50%
$ 2,254 $ 347
Today, at 6 AM $ 0.0000328
+13.00%
$ 2,547 $ 393
Today, at 5 AM $ 0.000029
+0.00%
$ 2,254 $ 371
Today, at 4 AM $ 0.000029
+0.00%
$ 2,254 $ 392
Today, at 3 AM $ 0.000029
+0.00%
$ 2,254 $ 395
Today, at 2 AM $ 0.000029
+0.00%
$ 2,254 $ 375
Today, at 1 AM $ 0.000029
+9.15%
$ 2,254 $ 375
Today, at 12 AM $ 0.0000266
+4.81%
$ 2,065 $ 389
Yesterday, at 11 PM $ 0.0000253
+0.00%
$ 1,970 $ 386
Yesterday, at 10 PM $ 0.0000253
+0.00%
$ 1,970 $ 381
Yesterday, at 9 PM $ 0.0000253
-9.46%
$ 1,970 $ 395
Yesterday, at 8 PM $ 0.000028
+0.00%
$ 2,176 $ 370
Yesterday, at 7 PM $ 0.000028
+5.38%
$ 2,176 $ 371
Yesterday, at 6 PM $ 0.0000266
+0.00%
$ 2,065 $ 426
Yesterday, at 5 PM $ 0.0000266
+4.81%
$ 2,065 $ 428
Yesterday, at 4 PM $ 0.0000253
+0.00%
$ 1,970 $ 448
Yesterday, at 3 PM $ 0.0000253
-9.43%
$ 1,970 $ 448
Yesterday, at 2 PM $ 0.000028
+5.34%
$ 2,175 $ 450
Yesterday, at 1 PM $ 0.0000285
+12.35%
$ 2,214 $ 428
Yesterday, at 12 PM $ 0.0000253
-4.59%
$ 1,970 $ 414
Yesterday, at 11 AM $ 0.0000266
+10.07%
$ 2,065 $ 409
Yesterday, at 10 AM $ 0.0000241
+0.00%
$ 1,876 $ 413
Yesterday, at 9 AM $ 0.0000241
+0.00%
$ 1,876 $ 435
Yesterday, at 8 AM $ 0.0000241
-26.80%
$ 1,876 $ 475
Yesterday, at 7 AM $ 0.000033
+30.10%
$ 2,563 $ 606
Yesterday, at 6 AM $ 0.0000253
-8.71%
$ 1,970 $ 595
Yesterday, at 5 AM $ 0.0000278
+9.55%
$ 2,158 $ 592
Yesterday, at 4 AM $ 0.0000253
+9.08%
$ 1,970 $ 572
Yesterday, at 3 AM $ 0.0000232
+0.00%
$ 1,806 $ 649
Yesterday, at 2 AM $ 0.0000232
+0.00%
$ 1,806 $ 862
Yesterday, at 1 AM $ 0.0000232
-8.32%
$ 1,806 $ 1,041
Yesterday, at 12 AM $ 0.0000253
+0.00%
$ 1,970 $ 1,001
Aug 14, 11 PM $ 0.0000253
+0.00%
$ 1,970 $ 1,001
Aug 14, 10 PM $ 0.0000253
+8.94%
$ 1,970 $ 1,162
Aug 14, 9 PM $ 0.0000233
-16.23%
$ 1,809 $ 1,676
Aug 14, 8 PM $ 0.0000278
+4.55%
$ 2,159 $ 1,798
Aug 14, 7 PM $ 0.0000266
+4.81%
$ 2,065 $ 1,840
Aug 14, 6 PM $ 0.0000253
+0.00%
$ 1,970 $ 1,842
Aug 14, 5 PM $ 0.0000253
+9.69%
$ 1,970 $ 2,179
Aug 14, 4 PM $ 0.0000231
+0.00%
$ 1,796 $ 2,243
Aug 14, 3 PM $ 0.0000231
-8.84%
$ 1,796 $ 2,271
Aug 14, 2 PM $ 0.0000253
+9.98%
$ 1,970 $ 2,310
Aug 14, 1 PM $ 0.0000231
+0.00%
$ 1,791 $ 2,756
Aug 14, 12 PM $ 0.0000231
-4.52%
$ 1,791 $ 2,819
Aug 14, 11 AM $ 0.0000241
-0.04%
$ 1,876 $ 3,097
Download