GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 6 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 5 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 4 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 3 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 2 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 18, 8 PM $ 0.00055
+0.00%
$ 549,776 $ 2
Apr 15, 3 AM $ 0.000414
+0.00%
$ 414,272 $ 0.1
Apr 5, 11 AM $ 0.00034
+0.00%
$ 339,955 $ 0
Apr 3, 7 PM $ 2,728.19
+0.00%
$ 2.73 trillion $ 38,848
Apr 3, 6 PM $ 2,694.68
+0.21%
$ 2.69 trillion $ 36,422
Apr 3, 3 PM $ 2,660.08
-1.11%
$ 2.66 trillion $ 32,817
Apr 3, 11 AM $ 2,745.33
-0.73%
$ 2.75 trillion $ 15,333
Apr 3, 10 AM $ 2,746.6
+0.00%
$ 2.75 trillion $ 15,603
Apr 2, 10 AM $ 2,973.85
+4.83%
$ 2.97 trillion $ 36,819
Apr 2, 6 AM $ 2,764.47
+0.00%
$ 2.76 trillion $ 63,860
Apr 1, 7 PM $ 2,660.23
+1.04%
$ 2.66 trillion $ 60,225
Apr 1, 1 PM $ 2,631.9
+0.00%
$ 2.63 trillion $ 62,220
Apr 1, 12 PM $ 2,685.95
+0.00%
$ 2.69 trillion $ 62,869
Apr 1, 9 AM $ 2,714.39
+0.00%
$ 2.71 trillion $ 67,529
Apr 1, 7 AM $ 2,643.31
+1.09%
$ 2.64 trillion $ 76,553
Apr 1, 6 AM $ 2,582.6
-10.97%
$ 2.58 trillion $ 73,148
Mar 31, 1 PM $ 2,864.48
+0.00%
$ 2.86 trillion $ 22,052
Mar 31, 9 AM $ 2,896.16
+0.90%
$ 2.9 trillion $ 11,147
Mar 31, 8 AM $ 2,774.68
+0.00%
$ 2.77 trillion $ 11,432
Mar 30, 8 AM $ 2,655.37
+0.00%
$ 2.66 trillion $ 32,891
Mar 30, 7 AM $ 2,601.5
+0.00%
$ 2.6 trillion $ 31,080
Mar 29, 10 PM $ 2,560.4
+1.60%
$ 2.56 trillion $ 34,433
Mar 29, 8 PM $ 2,509.06
+0.00%
$ 2.51 trillion $ 29,685
Mar 29, 11 AM $ 0.00037
+0.00%
$ 369,709 $ 12,252
Mar 28, 11 PM $ 2,694.57
+0.84%
$ 2.69 trillion $ 32,720
Mar 28, 3 PM $ 2,610.39
-1.99%
$ 2.61 trillion $ 242,820
Mar 28, 2 PM $ 2,663.47
+0.00%
$ 2.66 trillion $ 252,681
Mar 28, 6 AM $ 2,662.46
+0.00%
$ 2.66 trillion $ 258,394
Mar 28, 12 AM $ 2,529.85
-2.85%
$ 2.53 trillion $ 249,126
Mar 27, 10 PM $ 2,641.46
+0.00%
$ 2.64 trillion $ 241,695
Mar 27, 9 PM $ 2,640.73
-7.73%
$ 2.64 trillion $ 241,542
Mar 27, 8 PM $ 2,743.16
+0.00%
$ 2.74 trillion $ 216,403
Mar 27, 6 PM $ 2,788.91
+0.00%
$ 2.79 trillion $ 216,531
Mar 27, 5 PM $ 2,801.94
-4.46%
$ 2.8 trillion $ 215,887
Mar 27, 4 PM $ 2,327.98
+3.01%
$ 2.33 trillion $ 33,271
Mar 27, 3 PM $ 2,298.47
-3.85%
$ 2.3 trillion $ 26,605
Mar 27, 12 PM $ 2,413.72
+0.00%
$ 2.41 trillion $ 22,075
Mar 27, 6 AM $ 2,381.89
+0.00%
$ 2.38 trillion $ 194,384
Mar 26, 8 PM $ 2,361.26
+0.00%
$ 2.36 trillion $ 272,136
Mar 26, 1 PM $ 2,420.87
+0.00%
$ 2.42 trillion $ 335,856
Mar 26, 10 AM $ 2,165.21
+0.00%
$ 2.17 trillion $ 326,895
Mar 26, 5 AM $ 2,095.53
+0.45%
$ 2.1 trillion $ 186,732
Mar 26, 3 AM $ 2,071.77
-2.16%
$ 2.07 trillion $ 183,782
Mar 26, 2 AM $ 2,127.95
+0.00%
$ 2.13 trillion $ 179,708