GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.000464
+0.00%
$464,000 $0.1
Jun 8, 9 AM $0.000624
+0.00%
$624,260 $0.001
Jun 8, 8 AM $0.000591
+979.83%
$590,640 $0.001
Jun 7, 5 PM $0.000579
+0.00%
$578,810 $0.0001
Jun 7, 7 AM $0.000599
+1,002.09%
$598,946 $0.0001
Jun 6, 6 PM $0.0000541
-5.02%
$54,084 $0.01
Jun 6, 5 PM $0.0000569
-0.02%
$56,907 $0.01
Jun 6, 4 PM $0.0000569
+0.45%
$56,923 $0.01
Jun 6, 3 PM $0.000056
+1.38%
$55,964 $0.01
Jun 6, 11 AM $0.0000556
+0.00%
$55,607 $0.01
Jun 6, 10 AM $0.0000558
+0.39%
$55,752 $0.01
May 26, 10 AM $0.0000818
-0.11%
$81,752 $0
May 26, 9 AM $0.0000819
+0.00%
$81,933 $0
May 2, 4 PM $0.000027
+0.00%
$27,000 $0.001
May 2, 3 PM $0.000027
+0.00%
$27,000 $0.001
May 2, 9 AM $0.0000797
+195.09%
$79,675 $0.01
May 2, 8 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 7 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 6 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 5 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 4 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 3 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 2 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 1 AM $0.000027
+0.00%
$27,000 $0.001
May 1, 7 PM $0.000066
+144.28%
$65,955 $0
May 1, 6 PM $0.000027
+0.00%
$27,000 $0.001
May 1, 5 PM $0.000027
+0.00%
$27,000 $0.001
May 1, 4 PM $0.000027
+0.00%
$27,000 $0.001
Apr 30, 12 PM $0.0000844
+0.00%
$84,358 $0
Apr 30, 11 AM $0.000119
-12.74%
$119,113 $0
Apr 30, 10 AM $0.000174
-38.37%
$174,314 $0
Apr 30, 9 AM $0.000315
+0.00%
$314,795 $0
Apr 25, 8 PM $0.00048
+0.00%
$479,875 $0.1
Apr 25, 7 PM $0.000485
-3.15%
$485,260 $0
Apr 24, 5 PM $0.000536
+0.00%
$535,824 $0
Apr 21, 9 AM $1,871.98
+316.49M%
$1.87 trillion $87,769
Apr 21, 2 AM $1,981.72
+0.00%
$1.98 trillion $75,188
Apr 21, 1 AM $0.000554
+0.00%
$553,834 $75,188
Apr 19, 8 PM $0.002
+0.00%
$2 million $2
Apr 19, 7 PM $0.002
+0.00%
$2 million $2
Apr 19, 6 PM $0.002
+0.00%
$2 million $2
Apr 19, 5 PM $0.002
+1.12%
$2 million $2
Apr 19, 4 PM $0.00198
-1.10%
$1.98 million $2
Apr 19, 3 PM $0.002
+0.00%
$2 million $2
Apr 19, 2 PM $0.002
+0.00%
$2 million $2
Apr 19, 1 PM $0.002
+0.00%
$2 million $2
Apr 19, 12 PM $0.002
+0.00%
$2 million $2
Apr 19, 11 AM $0.002
+0.00%
$2 million $2
Apr 19, 10 AM $0.002
+0.00%
$2 million $2
Apr 19, 9 AM $0.002
+0.00%
$2 million $2