GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 2,610.39
-1.99%
$ 2.61 trillion $ 242,820
Mar 28, 2 PM $ 2,663.47
+0.00%
$ 2.66 trillion $ 252,681
Mar 28, 6 AM $ 2,662.46
+0.00%
$ 2.66 trillion $ 258,394
Mar 28, 12 AM $ 2,529.85
-2.85%
$ 2.53 trillion $ 249,126
Mar 27, 10 PM $ 2,641.46
+0.00%
$ 2.64 trillion $ 241,695
Mar 27, 9 PM $ 2,640.73
-7.73%
$ 2.64 trillion $ 241,542
Mar 27, 8 PM $ 2,743.16
+0.00%
$ 2.74 trillion $ 216,403
Mar 27, 6 PM $ 2,788.91
+0.00%
$ 2.79 trillion $ 216,531
Mar 27, 5 PM $ 2,801.94
-4.46%
$ 2.8 trillion $ 215,887
Mar 27, 4 PM $ 2,327.98
+3.01%
$ 2.33 trillion $ 33,271
Mar 27, 3 PM $ 2,298.47
-3.85%
$ 2.3 trillion $ 26,605
Mar 27, 12 PM $ 2,413.72
+0.00%
$ 2.41 trillion $ 22,075
Mar 27, 6 AM $ 2,381.89
+0.00%
$ 2.38 trillion $ 194,384
Mar 26, 8 PM $ 2,361.26
+0.00%
$ 2.36 trillion $ 272,136
Mar 26, 1 PM $ 2,420.87
+0.00%
$ 2.42 trillion $ 335,856
Mar 26, 10 AM $ 2,165.21
+0.00%
$ 2.17 trillion $ 326,895
Mar 26, 5 AM $ 2,095.53
+0.45%
$ 2.1 trillion $ 186,732
Mar 26, 3 AM $ 2,071.77
-2.16%
$ 2.07 trillion $ 183,782
Mar 26, 2 AM $ 2,127.95
+0.00%
$ 2.13 trillion $ 179,708
Mar 26, 12 AM $ 2,160.64
+11.06%
$ 2.16 trillion $ 176,476
Mar 25, 10 PM $ 1,929.77
+0.00%
$ 1.93 trillion $ 158,354
Mar 25, 9 PM $ 1,918.88
-2.08%
$ 1.92 trillion $ 157,348
Mar 25, 8 PM $ 1,951.43
+2.23%
$ 1.95 trillion $ 112,754
Mar 25, 7 PM $ 1,908.85
-9.41%
$ 1.91 trillion $ 111,617
Mar 25, 6 PM $ 2,119.89
-1.27%
$ 2.12 trillion $ 75,500
Mar 25, 5 PM $ 2,165.95
-3.40%
$ 2.17 trillion $ 56,724
Mar 25, 3 PM $ 2,264
+0.00%
$ 2.26 trillion $ 57,307
Mar 25, 2 PM $ 2,386.46
+0.00%
$ 2.39 trillion $ 57,096
Mar 25, 11 AM $ 2,310.88
+0.00%
$ 2.31 trillion $ 92,382
Mar 25, 7 AM $ 2,362.69
+0.00%
$ 2.36 trillion $ 63,365
Mar 25, 6 AM $ 2,375.4
-0.69%
$ 2.38 trillion $ 64,079
Mar 24, 11 PM $ 2,413.18
+0.00%
$ 2.41 trillion $ 76,808
Mar 24, 8 PM $ 2,430.7
+0.00%
$ 2.43 trillion $ 86,835
Mar 24, 4 PM $ 2,472.12
+0.45%
$ 2.47 trillion $ 97,209
Mar 24, 2 PM $ 2,350.73
+0.00%
$ 2.35 trillion $ 150,560
Mar 24, 12 PM $ 2,308.06
-3.51%
$ 2.31 trillion $ 273,132
Mar 24, 11 AM $ 2,352.88
+4.94%
$ 2.35 trillion $ 262,451
Mar 24, 7 AM $ 2,225.66
+0.00%
$ 2.23 trillion $ 645,993
Mar 24, 6 AM $ 2,233.27
-1.12%
$ 2.23 trillion $ 645,527
Mar 24, 5 AM $ 2,272.52
-0.70%
$ 2.27 trillion $ 647,394
Mar 24, 1 AM $ 2,252.15
+1.52%
$ 2.25 trillion $ 650,182
Mar 24, 12 AM $ 2,179.99
+0.00%
$ 2.18 trillion $ 642,887
Mar 23, 11 PM $ 2,119.62
+1.84%
$ 2.12 trillion $ 637,777
Mar 23, 10 PM $ 2,059.9
+1.00%
$ 2.06 trillion $ 629,445
Mar 23, 7 PM $ 2,023.11
-0.69%
$ 2.02 trillion $ 645,437
Mar 23, 6 PM $ 2,048.26
-0.67%
$ 2.05 trillion $ 677,622
Mar 23, 5 PM $ 2,077.24
-1.45%
$ 2.08 trillion $ 676,567
Mar 23, 4 PM $ 2,125.99
-3.61%
$ 2.13 trillion $ 673,084
Mar 23, 3 PM $ 2,219.86
-1.15%
$ 2.22 trillion $ 667,265
Mar 23, 2 PM $ 2,188.11
+3.03%
$ 2.19 trillion $ 630,903