Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000805
+9.28%
$805,496 $304
Dec 5, 2025 $1,338.45
+17.38%
$1.34 trillion $131,772
Dec 4, 2025 $1,151.05
-3.78%
$-- $5.84 million
Dec 3, 2025 $1,203.61
+14.29%
$1.2 trillion $5.75 million
Dec 2, 2025 $1,074.69
-28.76%
$1.07 trillion $2.44 million
Dec 1, 2025 $1,520.78
+8.43%
$-- $7.55 million
Nov 30, 2025 $1,382.33
+194.91M%
$1.4 trillion $7.01 million
Nov 29, 2025 $1,401.84
-2.11%
$-- $6.69 million
Nov 28, 2025 $1,430.67
+4.97%
$1.43 trillion $6.54 million
Nov 27, 2025 $1,299.53
+171.66M%
$1.3 trillion $6.04 million
Nov 26, 2025 $1,308
-10.53%
$1.31 trillion $5.55 million
Nov 25, 2025 $1,468.09
+226.85M%
$1.47 trillion $2.16 million
Nov 24, 2025 $1,554.48
-9.16%
$1.56 trillion $1.18 million
Nov 23, 2025 $1,714.69
+9.39%
$-- $4.39 million
Nov 22, 2025 $1,567.19
+3.01%
$1.57 trillion $3.81 million
Nov 21, 2025 $1,532.11
-4.99%
$1.53 trillion $2.3 million
Nov 20, 2025 $1,592.45
+3.34%
$1.61 trillion $774,178
Nov 19, 2025 $1,576.94
+14.05%
$1.58 trillion $2.47 million
Nov 18, 2025 $1,415.82
+190.30M%
$-- $329,086
Nov 17, 2025 $1,341.32
+0.30%
$-- $21.53 million
Nov 16, 2025 $1,317.41
-7.44%
$1.34 trillion $20.76 million
Nov 15, 2025 $1,320.96
-5.24%
$1.32 trillion $19.06 million
Nov 14, 2025 $1,414.71
+1.78%
$1.42 trillion $18.09 million
Nov 13, 2025 $1,418.25
+9.01%
$1.36 trillion $16.24 million
Nov 12, 2025 $1,365.48
+12.90%
$-- $14.55 million
Nov 11, 2025 $1,227.91
+15.32%
$1.23 trillion $12.42 million
Nov 10, 2025 $1,034.11
+6.30%
$1.03 trillion $10.29 million
Nov 9, 2025 $959.08
-12.49%
$959.08 billion $4.86 million
Nov 8, 2025 $1,087.15
-10.12%
$1.09 trillion $1.84 million
Nov 7, 2025 $0.00085
+16.85%
$850,232 $271,908
Nov 6, 2025 $0.000739
-0.85%
$739,259 $232,602
Nov 5, 2025 $0.000751
+11.67%
$751,331 $236,531
Nov 4, 2025 $0.000673
+5.65%
$672,789 $204,224
Nov 3, 2025 $0.000641
-15.09%
$640,688 $187,755
Nov 2, 2025 $0.000762
+1.65%
$761,709 $213,751
Nov 1, 2025 $0.000745
-9.32%
$744,564 $205,683
Oct 31, 2025 $0.000786
+11.86%
$817,778 $214,523
Oct 30, 2025 $0.0007
-15.90%
$701,160 $186,641
Oct 29, 2025 $0.000826
-5.77%
$825,528 $213,185
Oct 28, 2025 $0.000879
-9.40%
$878,736 $210,538
Oct 27, 2025 $0.000969
-5.22%
$969,321 $268,286
Oct 26, 2025 $0.00102
+1.97%
$1.02 million $269,872
Oct 25, 2025 $1,002.11
+0.80%
$1 trillion $136.79 million
Oct 24, 2025 $1,005.41
+6.34%
$1.01 trillion $135.44 million
Oct 23, 2025 $937.28
-4.07%
$937.28 billion $133.86 million
Oct 22, 2025 $981.6
-2.19%
$989.41 billion $131.58 million
Oct 21, 2025 $992.92
+2.05%
$987.49 billion $127.81 million
Oct 20, 2025 $993.77
+2.75%
$993.77 billion $127.37 million
Oct 19, 2025 $999.46
+2.59%
$967.32 billion $125.23 million
Oct 18, 2025 $967.1
-5.90%
$967.1 billion $123.75 million