GhibliCZ Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00143
+5.99%
$1.44 million $3,996
Sep 13, 2025 $0.00133
+1.73%
$1.33 million $20,355
Sep 12, 2025 $0.00131
+0.08%
$1.31 million $21,818
Sep 11, 2025 $0.00131
-1.97%
$1.31 million $21,719
Sep 10, 2025 $0.00133
-3.12%
$1.33 million $22,718
Sep 9, 2025 $0.00137
+2.19%
$1.37 million $28,829
Sep 8, 2025 $0.00135
+2.17%
$1.35 million $30,487
Sep 7, 2025 $0.00132
-3.56%
$1.32 million $36,803
Sep 6, 2025 $0.00136
+9.07%
$1.36 million $40,155
Sep 5, 2025 $0.00126
-7.19%
$1.26 million $23,426
Sep 4, 2025 $0.00137
-1.35%
$1.37 million $22,596
Sep 3, 2025 $0.00139
+4.55%
$1.38 million $22,777
Sep 2, 2025 $0.00133
-0.54%
$1.33 million $28,031
Sep 1, 2025 $0.00134
-5.46%
$1.34 million $305,368
Aug 31, 2025 $0.00144
-7.95%
$1.41 million $321,834
Aug 30, 2025 $0.00157
+3.86%
$1.55 million $372,449
Aug 29, 2025 $0.00151
+4.59%
$1.51 million $324,549
Aug 28, 2025 $0.00145
-9.69%
$1.45 million $317,636
Aug 27, 2025 $0.00163
-26.74%
$1.61 million $460,321
Aug 26, 2025 $0.00219
+12.63%
$2.2 million $746,047
Aug 25, 2025 $0.00176
+17.77%
$1.95 million $516,229
Aug 24, 2025 $0.00149
+5.01%
$1.49 million $297,463
Aug 23, 2025 $0.00144
+4.82%
$1.41 million $282,693
Aug 22, 2025 $0.00137
-3.14%
$1.37 million $281,635
Aug 21, 2025 $0.00142
-2.46%
$1.41 million $301,064
Aug 20, 2025 $0.00148
-1.30%
$1.46 million $307,432
Aug 19, 2025 $0.00148
+6.87%
$1.5 million $322,361
Aug 18, 2025 $0.00138
-8.17%
$1.38 million $295,530
Aug 17, 2025 $0.0015
+2.09%
$1.5 million $314,649
Aug 16, 2025 $0.00147
+8.73%
$1.47 million $305,517
Aug 15, 2025 $0.00134
+0.96%
$1.34 million $274,760
Aug 14, 2025 $0.00138
-5.03%
$1.34 million $326,452
Aug 13, 2025 $0.00145
-1.29%
$1.45 million $321,984
Aug 12, 2025 $0.00147
+12.69%
$1.47 million $349,479
Aug 11, 2025 $0.00131
-6.69%
$1.31 million $282,892
Aug 10, 2025 $0.00142
-5.41%
$1.42 million $324,231
Aug 9, 2025 $0.00151
-2.87%
$1.51 million $422,567
Aug 8, 2025 $0.00155
+25.13%
$1.55 million $505,981
Aug 7, 2025 $0.00124
+8.90%
$1.24 million $349,003
Aug 6, 2025 $0.00114
-2.79%
$1.14 million $245,287
Aug 5, 2025 $0.00117
-1.21%
$1.17 million $268,896
Aug 4, 2025 $0.00118
+0.63%
$1.18 million $267,835
Aug 3, 2025 $0.00117
-2.58%
$1.17 million $254,270
Aug 2, 2025 $0.00119
+5.37%
$1.21 million $341,327
Aug 1, 2025 $0.00108
-14.04%
$1.12 million $236,744
Jul 31, 2025 $0.00119
+9.83%
$1.19 million $244,487
Jul 30, 2025 $0.00109
-10.62%
$1.09 million $226,060
Jul 29, 2025 $0.00121
-5.34%
$1.21 million $278,954
Jul 28, 2025 $0.00128
+11.28%
$1.28 million $296,045
Jul 27, 2025 $0.00115
-10.28%
$1.15 million $260,716