Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhibliCZ Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $1,031.78
+8.40%
$1.03 trillion $116.77 million
Oct 16, 2025 $949.6
+2.60%
$953.76 billion $110.85 million
Oct 15, 2025 $918.92
+83.52M%
$922.78 billion $106.83 million
Oct 14, 2025 $924.51
+82.23M%
$924.51 billion $102.59 million
Oct 13, 2025 $0.00113
-2.24%
$-- $104,157
Oct 12, 2025 $0.00116
+17.27%
$1.16 million $96,185
Oct 11, 2025 $0.000982
-1.94%
$981,548 $66,904
Oct 10, 2025 $0.00127
-3.95%
$-- $164,013
Oct 9, 2025 $0.00132
-13.82%
$1.32 million $158,249
Oct 8, 2025 $0.00153
-1.31%
$1.53 million $135,012
Oct 7, 2025 $0.00155
+17.79%
$1.55 million $61,437
Oct 6, 2025 $0.00131
-1.12%
$1.31 million $8,720
Oct 5, 2025 $0.00133
+0.43%
$1.33 million $31,848
Oct 4, 2025 $0.00133
-4.46%
$1.33 million $27,600
Oct 3, 2025 $0.0014
-1.55%
$1.39 million $22,386
Oct 2, 2025 $0.00142
+7.42%
$1.42 million $14,811
Sep 24, 2025 $0.00136
-2.38%
$-- $5,003
Sep 23, 2025 $0.0014
+0.66%
$1.38 million $7,942
Sep 22, 2025 $0.0014
-19.59%
$1.42 million $23,062
Sep 21, 2025 $0.00176
+8.10%
$1.71 million $19,074
Sep 20, 2025 $0.00162
+2.34%
$1.63 million $25,787
Sep 19, 2025 $0.00147
+0.41%
$1.56 million $31,351
Sep 18, 2025 $0.00147
+3.14%
$1.47 million $14,970
Sep 17, 2025 $0.00141
+1.69%
$1.43 million $35,584
Sep 16, 2025 $0.00148
+1.22%
$1.46 million $28,609
Sep 15, 2025 $0.00146
+2.20%
$1.45 million $11,782
Sep 14, 2025 $0.00143
+5.99%
$1.44 million $3,996
Sep 13, 2025 $0.00133
+1.73%
$1.33 million $20,355
Sep 12, 2025 $0.00131
+0.08%
$1.31 million $21,818
Sep 11, 2025 $0.00131
-1.97%
$1.31 million $21,719
Sep 10, 2025 $0.00133
-3.12%
$1.33 million $22,718
Sep 9, 2025 $0.00137
+2.19%
$1.37 million $28,829
Sep 8, 2025 $0.00135
+2.17%
$1.35 million $30,487
Sep 7, 2025 $0.00132
-3.56%
$1.32 million $36,803
Sep 6, 2025 $0.00136
+9.07%
$1.36 million $40,155
Sep 5, 2025 $0.00126
-7.19%
$1.26 million $23,426
Sep 4, 2025 $0.00137
-1.35%
$1.37 million $22,596
Sep 3, 2025 $0.00139
+4.55%
$1.38 million $22,777
Sep 2, 2025 $0.00133
-0.54%
$1.33 million $28,031
Sep 1, 2025 $0.00134
-5.46%
$1.34 million $305,368
Aug 31, 2025 $0.00144
-7.95%
$1.41 million $321,834
Aug 30, 2025 $0.00157
+3.86%
$1.55 million $372,449
Aug 29, 2025 $0.00151
+4.59%
$1.51 million $324,549
Aug 28, 2025 $0.00145
-9.69%
$1.45 million $317,636
Aug 27, 2025 $0.00163
-26.74%
$1.61 million $460,321
Aug 26, 2025 $0.00219
+12.63%
$2.2 million $746,047
Aug 25, 2025 $0.00176
+17.77%
$1.95 million $516,229
Aug 24, 2025 $0.00149
+5.01%
$1.49 million $297,463
Aug 23, 2025 $0.00144
+4.82%
$1.41 million $282,693
Aug 22, 2025 $0.00137
-3.14%
$1.37 million $281,635