GhibliCZ Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000702
-5.83%
$702,110 $39,545
Apr 16, 2025 $0.00077
+14.59%
$769,790 $42,921
Apr 15, 2025 $0.000656
-3.07%
$655,966 $1.52 million
Apr 14, 2025 $0.000684
+22.92%
$683,604 $2.13 million
Apr 13, 2025 $0.000551
-4.30%
$551,227 $1.89 million
Apr 12, 2025 $0.000574
+6.70%
$573,997 $1.56 million
Apr 11, 2025 $0.000538
-1.66%
$537,968 $1.72 million
Apr 10, 2025 $0.000548
-5.63%
$548,068 $2.41 million
Apr 9, 2025 $0.000584
-2.48%
$583,650 $4.82 million
Apr 8, 2025 $0.000597
-17.25%
$596,575 $2.82 million
Apr 7, 2025 $0.000721
+21.76%
$720,962 $7.41 million
Apr 6, 2025 $0.000589
-16.29%
$589,149 $3.02 million
Apr 5, 2025 $0.000697
-11.36%
$696,930 $1.05 million
Apr 4, 2025 $0.000751
+4.39%
$750,901 $3.19 million
Apr 3, 2025 $0.000746
-4.33%
$745,943 $2.47 million
Apr 2, 2025 $0.000798
-0.04%
$798,443 $4.53 million
Apr 1, 2025 $0.000759
-22.60%
$758,744 $2.65 million
Mar 31, 2025 $0.00105
-22.18%
$1.05 million $2.63 million
Mar 30, 2025 $0.00133
-49.89%
$1.33 million $2.17 million
Mar 29, 2025 $0.00271
-16.88%
$2.71 million $763
Mar 28, 2025 $0.00345
-43.09%
$3.45 million $3.17 million
Mar 27, 2025 $0.00682
+200.51%
$6.82 million $4,864
Download