GhibliCZ Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00236
+16.53%
$2.36 million $650,916
Jun 5, 2025 $0.00202
-43.57%
$2.02 million $215,155
Jun 4, 2025 $0.00349
-21.02%
$3.49 million $3.22 million
Jun 3, 2025 $0.00218
+149.89%
$2.18 million $2.02 million
Jun 2, 2025 $0.000892
+50.79%
$891,600 $801,154
Jun 1, 2025 $0.000588
+7.01%
$590,600 $542,122
May 31, 2025 $0.000549
-4.49%
$548,600 $475,153
May 30, 2025 $0.000569
-19.09%
$569,300 $505,266
May 29, 2025 $0.0007
+26.63%
$699,900 $589,417
May 28, 2025 $0.000559
-11.36%
$559,200 $479,147
May 27, 2025 $0.000614
-7.66%
$614,000 $558,700
May 26, 2025 $0.000656
+19.40%
$656,200 $601,190
May 25, 2025 $0.000559
+6.11%
$559,500 $485,979
May 24, 2025 $0.000489
+9.77%
$488,700 $445,866
May 23, 2025 $0.000447
-5.56%
$446,600 $386,238
May 22, 2025 $0.00047
-1.86%
$469,700 $408,264
May 21, 2025 $0.000479
-4.43%
$479,100 $417,786
May 20, 2025 $0.000505
-1.39%
$505,100 $439,062
May 19, 2025 $0.000513
-1.37%
$512,603 $444,566
May 18, 2025 $0.000513
+9.83%
$513,048 $1,887
May 17, 2025 $0.000467
-9.47%
$467,110 $8,778
May 16, 2025 $0.000525
+0.42%
$524,534 $14,902
May 15, 2025 $0.00052
-4.91%
$519,605 $21,126
May 14, 2025 $0.000548
-8.29%
$547,710 $497,233
May 13, 2025 $0.000597
+3.59%
$597,186 $555,811
May 12, 2025 $0.000574
+25.19%
$573,895 $103,851
May 11, 2025 $0.000457
-12.28%
$456,752 $413,220
May 10, 2025 $0.00052
-6.88%
$519,656 $487,981
May 9, 2025 $0.000558
+17.90%
$558,046 $524,631
May 8, 2025 $0.000473
+8.05%
$473,374 $422,105
May 7, 2025 $0.000439
-7.07%
$438,980 $388,195
May 6, 2025 $0.000472
-10.63%
$472,343 $431,163
May 5, 2025 $0.000528
-5.06%
$528,217 $511,243
May 4, 2025 $0.000552
-8.49%
$552,159 $543,437
May 3, 2025 $0.000604
+0.84%
$603,616 $554,560
May 2, 2025 $0.000599
+1.29%
$598,550 $549,488
May 1, 2025 $0.000609
-0.25%
$590,984 $571,658
Apr 30, 2025 $0.000611
-9.95%
$610,527 $575,332
Apr 29, 2025 $0.000685
-1.92%
$684,600 $659,212
Apr 28, 2025 $0.000702
-0.71%
$701,883 $683,702
Apr 27, 2025 $0.000709
+1.91%
$709,068 $662,759
Apr 26, 2025 $0.000693
+2.36%
$692,999 $687,965
Apr 25, 2025 $0.000667
-1.76%
$667,265 $664,246
Apr 24, 2025 $0.000679
-13.14%
$679,218 $656,744
Apr 23, 2025 $0.000773
+21.06%
$773,466 $850,067
Apr 22, 2025 $0.000644
+0.05%
$643,856 $611,671
Apr 21, 2025 $0.000641
+9.39%
$641,201 $607,428
Apr 20, 2025 $0.000588
-3.48%
$588,255 $22,342
Apr 19, 2025 $0.000613
+0.84%
$612,598 $20,620
Apr 18, 2025 $0.000604
-14.38%
$604,026 $51,836