Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhibliCZ Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.00116
+5.73%
$1.16 million $250,679
Jul 1, 2025 $0.0011
-15.29%
$1.12 million $238,024
Jun 30, 2025 $0.00129
+3.74%
$1.29 million $268,293
Jun 29, 2025 $0.00127
-6.11%
$1.27 million $251,937
Jun 28, 2025 $0.00135
-3.36%
$1.35 million $284,941
Jun 27, 2025 $0.0014
+4.99%
$1.4 million $338,726
Jun 26, 2025 $0.00133
+3.82%
$1.33 million $287,205
Jun 25, 2025 $0.00128
+2.94%
$1.28 million $277,980
Jun 24, 2025 $0.00125
-9.79%
$1.25 million $280,970
Jun 23, 2025 $0.00139
+8.71%
$1.39 million $294,613
Jun 22, 2025 $0.00129
-10.03%
$1.29 million $277,457
Jun 21, 2025 $0.00144
+2.30%
$1.44 million $318,516
Jun 20, 2025 $0.0014
-10.15%
$1.4 million $346,357
Jun 19, 2025 $0.00155
-11.87%
$1.55 million $370,300
Jun 18, 2025 $0.00174
-2.80%
$1.74 million $428,385
Jun 17, 2025 $0.00179
-1.02%
$1.79 million $460,708
Jun 16, 2025 $0.00181
+14.42%
$1.81 million $524,596
Jun 15, 2025 $0.00158
-13.84%
$1.58 million $406,913
Jun 14, 2025 $0.00184
+2.47%
$1.84 million $487,979
Jun 13, 2025 $0.0018
-10.61%
$1.8 million $478,236
Jun 12, 2025 $0.00202
+16.75%
$2.02 million $666,166
Jun 11, 2025 $0.00172
-16.84%
$1.72 million $511,370
Jun 10, 2025 $0.00207
-15.93%
$2.07 million $620,444
Jun 9, 2025 $0.00245
-9.26%
$2.45 million $689,656
Jun 8, 2025 $0.0027
+24.65%
$2.7 million $801,651
Jun 7, 2025 $0.00217
-8.11%
$2.17 million $546,759
Jun 6, 2025 $0.00236
+16.53%
$2.36 million $650,916
Jun 5, 2025 $0.00202
-43.57%
$2.02 million $215,155
Jun 4, 2025 $0.00349
-21.02%
$3.49 million $3.22 million
Jun 3, 2025 $0.00218
+149.89%
$2.18 million $2.02 million
Jun 2, 2025 $0.000892
+50.79%
$891,600 $801,154
Jun 1, 2025 $0.000588
+7.01%
$590,600 $542,122
May 31, 2025 $0.000549
-4.49%
$548,600 $475,153
May 30, 2025 $0.000569
-19.09%
$569,300 $505,266
May 29, 2025 $0.0007
+26.63%
$699,900 $589,417
May 28, 2025 $0.000559
-11.36%
$559,200 $479,147
May 27, 2025 $0.000614
-7.66%
$614,000 $558,700
May 26, 2025 $0.000656
+19.40%
$656,200 $601,190
May 25, 2025 $0.000559
+6.11%
$559,500 $485,979
May 24, 2025 $0.000489
+9.77%
$488,700 $445,866
May 23, 2025 $0.000447
-5.56%
$446,600 $386,238
May 22, 2025 $0.00047
-1.86%
$469,700 $408,264
May 21, 2025 $0.000479
-4.43%
$479,100 $417,786
May 20, 2025 $0.000505
-1.39%
$505,100 $439,062
May 19, 2025 $0.000513
-1.37%
$512,603 $444,566
May 18, 2025 $0.000513
+9.83%
$513,048 $1,887
May 17, 2025 $0.000467
-9.47%
$467,110 $8,778
May 16, 2025 $0.000525
+0.42%
$524,534 $14,902
May 15, 2025 $0.00052
-4.91%
$519,605 $21,126
May 14, 2025 $0.000548
-8.29%
$547,710 $497,233