Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUST Token Historical Data

DUST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0₁₂627
-0.13%
$-- $2,713
Nov 22, 2022 $0.0₁₂628
+0.62%
$-- $2,717
Nov 21, 2022 $0.0₁₂624
-0.95%
$-- $2,753
Nov 20, 2022 $0.0₁₂63
+0.94%
$-- $2,790
Nov 19, 2022 $0.0₁₂624
-0.17%
$-- $2,764
Nov 18, 2022 $0.0₁₂625
-0.32%
$-- $2,769
Nov 17, 2022 $0.0₁₂627
+0.41%
$-- $2,784
Nov 16, 2022 $0.0₁₂624
-0.42%
$-- $2,830
Nov 15, 2022 $0.0₁₂627
+0.47%
$-- $2,863
Nov 14, 2022 $0.0₁₂624
-0.93%
$-- $3,127
Nov 13, 2022 $0.0₁₂63
+0.86%
$-- $3,165
Nov 12, 2022 $0.0₁₂625
+0.04%
$-- $3,146
Nov 11, 2022 $0.0₁₂624
-1.36%
$-- $3,142
Nov 10, 2022 $0.0₁₂632
+2.06%
$-- $3,185
Nov 9, 2022 $0.0₁₂619
-1.00%
$-- $3,127
Nov 8, 2022 $0.0₁₂626
-0.27%
$-- $3,183
Nov 7, 2022 $0.0₁₂628
+0.28%
$-- $3,195
Nov 6, 2022 $0.0₁₂625
+0.58%
$-- $3,182
Nov 5, 2022 $0.0₁₂622
-0.44%
$-- $3,232
Nov 4, 2022 $0.0₁₂624
+0.39%
$-- $3,295
Nov 3, 2022 $0.0₁₂621
+0.13%
$-- $3,284
Nov 2, 2022 $0.0₁₂622
+0.06%
$-- $3,754
Nov 1, 2022 $0.0₁₂622
+0.08%
$-- $3,769
Oct 31, 2022 $0.0₁₂622
-0.08%
$-- $3,770
Oct 30, 2022 $0.0₁₂623
-0.15%
$-- $3,773
Oct 29, 2022 $0.0₁₂624
-0.16%
$-- $3,779
Oct 28, 2022 $0.0₁₂625
-0.08%
$-- $3,785
Oct 27, 2022 $0.0₁₂625
+0.38%
$-- $3,789
Oct 26, 2022 $0.0₁₂623
-0.23%
$-- $3,775
Oct 25, 2022 $0.0₁₂622
-0.31%
$-- $3,770
Oct 24, 2022 $0.0₁₂624
+0.09%
$-- $3,781
Oct 23, 2022 $0.0₁₂624
+0.29%
$-- $3,783
Oct 22, 2022 $0.0₁₂622
-0.38%
$-- $3,772
Oct 21, 2022 $0.0₁₂624
+0.64%
$-- $3,782
Oct 20, 2022 $0.0₁₂62
+0.10%
$-- $3,760
Oct 19, 2022 $0.0₁₂62
+0.19%
$-- $3,758
Oct 18, 2022 $0.0₁₂621
-0.47%
$-- $3,761
Oct 17, 2022 $0.0₁₂624
+0.36%
$-- $3,779
Oct 16, 2022 $0.0₁₂621
+0.13%
$-- $3,765
Oct 15, 2022 $0.0₁₂621
-0.28%
$-- $3,761
Oct 14, 2022 $0.0₁₂622
-2.98%
$-- $3,771
Oct 13, 2022 $0.0₁₂642
+2.06%
$-- $3,892
Oct 12, 2022 $0.0₁₂628
-0.63%
$-- $3,808
Oct 11, 2022 $0.0₁₂632
-0.42%
$-- $3,833
Oct 10, 2022 $0.0₁₂636
-0.31%
$-- $3,851
Oct 9, 2022 $0.0₁₂638
+1.13%
$-- $3,866
Oct 8, 2022 $0.0₁₂63
+0.13%
$-- $3,820
Oct 7, 2022 $0.0₁₂63
+515.40%
$-- $3,815
Mar 23, 2021 $0
--%
$-- $0
Jan 10, 2020 $0.0₈439
-2.46%
$-- $0
Download