DUST Token Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0₁₂627
-0.13%
$-- $2,713
Nov 22, 2022 $0.0₁₂628
+0.62%
$-- $2,717
Nov 21, 2022 $0.0₁₂624
-0.95%
$-- $2,753
Nov 20, 2022 $0.0₁₂63
+0.94%
$-- $2,790
Nov 19, 2022 $0.0₁₂624
-0.17%
$-- $2,764
Nov 18, 2022 $0.0₁₂625
-0.32%
$-- $2,769
Nov 17, 2022 $0.0₁₂627
+0.41%
$-- $2,784
Nov 16, 2022 $0.0₁₂624
-0.42%
$-- $2,830
Nov 15, 2022 $0.0₁₂627
+0.47%
$-- $2,863
Nov 14, 2022 $0.0₁₂624
-0.93%
$-- $3,127
Nov 13, 2022 $0.0₁₂63
+0.86%
$-- $3,165
Nov 12, 2022 $0.0₁₂625
+0.04%
$-- $3,146
Nov 11, 2022 $0.0₁₂624
-1.36%
$-- $3,142
Nov 10, 2022 $0.0₁₂632
+2.06%
$-- $3,185
Nov 9, 2022 $0.0₁₂619
-1.00%
$-- $3,127
Nov 8, 2022 $0.0₁₂626
-0.27%
$-- $3,183
Nov 7, 2022 $0.0₁₂628
+0.28%
$-- $3,195
Nov 6, 2022 $0.0₁₂625
+0.58%
$-- $3,182
Nov 5, 2022 $0.0₁₂622
-0.44%
$-- $3,232
Nov 4, 2022 $0.0₁₂624
+0.39%
$-- $3,295
Nov 3, 2022 $0.0₁₂621
+0.13%
$-- $3,284
Nov 2, 2022 $0.0₁₂622
+0.06%
$-- $3,754
Nov 1, 2022 $0.0₁₂622
+0.08%
$-- $3,769
Oct 31, 2022 $0.0₁₂622
-0.08%
$-- $3,770
Oct 30, 2022 $0.0₁₂623
-0.15%
$-- $3,773
Oct 29, 2022 $0.0₁₂624
-0.16%
$-- $3,779
Oct 28, 2022 $0.0₁₂625
-0.08%
$-- $3,785
Oct 27, 2022 $0.0₁₂625
+0.38%
$-- $3,789
Oct 26, 2022 $0.0₁₂623
-0.23%
$-- $3,775
Oct 25, 2022 $0.0₁₂622
-0.31%
$-- $3,770
Oct 24, 2022 $0.0₁₂624
+0.09%
$-- $3,781
Oct 23, 2022 $0.0₁₂624
+0.29%
$-- $3,783
Oct 22, 2022 $0.0₁₂622
-0.38%
$-- $3,772
Oct 21, 2022 $0.0₁₂624
+0.64%
$-- $3,782
Oct 20, 2022 $0.0₁₂62
+0.10%
$-- $3,760
Oct 19, 2022 $0.0₁₂62
+0.19%
$-- $3,758
Oct 18, 2022 $0.0₁₂621
-0.47%
$-- $3,761
Oct 17, 2022 $0.0₁₂624
+0.36%
$-- $3,779
Oct 16, 2022 $0.0₁₂621
+0.13%
$-- $3,765
Oct 15, 2022 $0.0₁₂621
-0.28%
$-- $3,761
Oct 14, 2022 $0.0₁₂622
-2.98%
$-- $3,771
Oct 13, 2022 $0.0₁₂642
+2.06%
$-- $3,892
Oct 12, 2022 $0.0₁₂628
-0.63%
$-- $3,808
Oct 11, 2022 $0.0₁₂632
-0.42%
$-- $3,833
Oct 10, 2022 $0.0₁₂636
-0.31%
$-- $3,851
Oct 9, 2022 $0.0₁₂638
+1.13%
$-- $3,866
Oct 8, 2022 $0.0₁₂63
+0.13%
$-- $3,820
Oct 7, 2022 $0.0₁₂63
+515.40%
$-- $3,815
Mar 23, 2021 $0
--%
$-- $0
Jan 10, 2020 $0.0₈439
-2.46%
$-- $0
Download