TUXC Historical Data

TUXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000556
-12.40%
$ 4.5 million $ 17,239
Jun 3, 2025 $ 0.000635
+14.29%
$ 5.14 million $ 19,470
Jun 2, 2025 $ 0.000556
-5.43%
$ 4.5 million $ 13,263
Jun 1, 2025 $ 0.000662
-0.72%
$ 5.36 million $ 21,966
May 31, 2025 $ 0.000667
-0.30%
$ 5.4 million $ 21,222
May 30, 2025 $ 0.00067
-3.65%
$ 5.43 million $ 23,012
May 29, 2025 $ 0.000696
+0.56%
$ 5.64 million $ 23,479
May 28, 2025 $ 0.000692
-1.55%
$ 5.6 million $ 13,475
May 27, 2025 $ 0.000703
-0.07%
$ 5.69 million $ 73
May 26, 2025 $ 0.000703
+0.95%
$ 5.7 million $ 4,818
May 25, 2025 $ 0.000696
+2.99%
$ 5.64 million $ 18,408
May 24, 2025 $ 0.000676
+0.21%
$ 5.47 million $ 24,593
May 23, 2025 $ 0.000674
-17.82%
$ 5.46 million $ 24,717
May 22, 2025 $ 0.000821
-11.56%
$ 6.65 million $ 27,444
May 21, 2025 $ 0.000929
-0.25%
$ 7.52 million $ 29,578
May 20, 2025 $ 0.000927
+7.73%
$ 7.51 million $ 31,005
May 19, 2025 $ 0.00086
-16.17%
$ 6.97 million $ 26,180
May 18, 2025 $ 0.00103
+7.47%
$ 8.31 million $ 33,381
May 17, 2025 $ 0.000954
+1.89%
$ 7.73 million $ 31,618
May 16, 2025 $ 0.000937
-1.04%
$ 7.59 million $ 30,380
May 15, 2025 $ 0.000886
+0.03%
$ 7.18 million $ 27,598
May 14, 2025 $ 0.000885
+0.57%
$ 7.17 million $ 25,798
May 13, 2025 $ 0.00088
-6.99%
$ 7.13 million $ 20,070
May 12, 2025 $ 0.000946
-0.20%
$ 7.66 million $ 17,345
May 11, 2025 $ 0.000948
+0.27%
$ 7.68 million $ 9,456
May 10, 2025 $ 0.000945
-2.50%
$ 7.66 million $ 10,250
May 9, 2025 $ 0.00097
+0.23%
$ 7.85 million $ 13,622
May 8, 2025 $ 0.000968
+1.14%
$ 7.84 million $ 29,881
May 7, 2025 $ 0.000957
+0.36%
$ 7.75 million $ 32,255
May 6, 2025 $ 0.000954
-5.84%
$ 7.72 million $ 36,899
May 5, 2025 $ 0.00101
+1.28%
$ 8.2 million $ 20,024
May 4, 2025 $ 0.001
-0.04%
$ 8.1 million $ 33
May 3, 2025 $ 0.001
+0.04%
$ 8.1 million $ 1,037
May 2, 2025 $ 0.00104
+0.79%
$ 8.44 million $ 12,218
May 1, 2025 $ 0.00103
+11.57%
$ 8.38 million $ 32,591
Apr 30, 2025 $ 0.000928
-19.88%
$ 7.51 million $ 24,296
Apr 29, 2025 $ 0.00115
-5.47%
$ 9.34 million $ 38,220
Apr 28, 2025 $ 0.00122
+9.00%
$ 9.89 million $ 41,523
Apr 27, 2025 $ 0.00121
+15.46%
$ 9.82 million $ 38,526
Apr 26, 2025 $ 0.00105
-3.14%
$ 8.51 million $ 22,698
Apr 25, 2025 $ 0.00108
-9.72%
$ 8.77 million $ 37,677
Apr 24, 2025 $ 0.000997
-5.83%
$ -- $ 34,723
Apr 23, 2025 $ 0.00106
+13.26%
$ 8.58 million $ 35,947
Apr 22, 2025 $ 0.000935
-6.40%
$ 7.58 million $ 33,516
Apr 21, 2025 $ 0.000999
-7.57%
$ 8.09 million $ 23,109
Apr 20, 2025 $ 0.000997
+6.87%
$ 8.07 million $ 23,493
Apr 19, 2025 $ 0.000933
+7.39%
$ 7.55 million $ 21,560
Apr 18, 2025 $ 0.000868
-31.83%
$ 7.03 million $ 22,837
Apr 17, 2025 $ 0.00127
+27.93%
$ 10.32 million $ 38,497
Apr 16, 2025 $ 0.000996
+3.69%
$ 8.07 million $ 32,025