Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUXC Historical Data

TUXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.00096
+1.98%
$7.78 million $41,630
Apr 14, 2025 $0.000941
+2.03%
$7.62 million $36,319
Apr 13, 2025 $0.000923
-0.94%
$7.47 million $11,881
Apr 12, 2025 $0.000932
-0.05%
$7.55 million $18,309
Apr 11, 2025 $0.000932
-4.26%
$7.55 million $36,290
Apr 10, 2025 $0.000974
+28.73%
$7.89 million $26,722
Apr 9, 2025 $0.000757
-1.82%
$6.13 million $31,449
Apr 8, 2025 $0.000771
-14.33%
$6.25 million $28,727
Apr 7, 2025 $0.000886
+23.17%
$7.17 million $21,774
Apr 6, 2025 $0.000719
+17.08%
$5.82 million $7,370
Apr 5, 2025 $0.000614
-1.02%
$4.97 million $10,439
Apr 4, 2025 $0.00062
-26.95%
$5.03 million $18,807
Apr 3, 2025 $0.000849
+20.91%
$6.88 million $8,505
Apr 2, 2025 $0.000702
-21.09%
$5.69 million $22,720
Apr 1, 2025 $0.00089
+47.07%
$7.21 million $24,776
Mar 31, 2025 $0.000605
+0.08%
$4.9 million $16,747
Mar 30, 2025 $0.000605
+0.46%
$4.9 million $6,140
Mar 29, 2025 $0.000603
-3.07%
$4.88 million $17,174
Mar 28, 2025 $0.000622
-1.69%
$5.04 million $16,415
Mar 27, 2025 $0.000633
-4.92%
$5.12 million $2,767
Mar 26, 2025 $0.000665
-2.18%
$5.39 million $15,559
Mar 25, 2025 $0.000701
+12.36%
$5.68 million $7,446
Mar 24, 2025 $0.000624
+1.70%
$5.05 million $14,300
Mar 23, 2025 $0.000614
-0.26%
$4.97 million $18,232
Mar 22, 2025 $0.000617
+1.20%
$4.99 million $18,825
Mar 21, 2025 $0.00061
-0.15%
$4.94 million $13,266
Mar 20, 2025 $0.000611
+1.13%
$4.95 million $11,432
Mar 19, 2025 $0.000603
+0.90%
$4.89 million $9,857
Mar 18, 2025 $0.000598
-0.68%
$4.84 million $6,746
Mar 17, 2025 $0.000602
-16.65%
$4.88 million $559
Mar 16, 2025 $0.000651
-28.59%
$5.27 million $31,114
Mar 15, 2025 $0.000911
+2.80%
$7.38 million $29,332
Mar 14, 2025 $0.000907
+133.12%
$7.34 million $7,396
Mar 13, 2025 $0.000418
+9.97%
$3.39 million $19,523
Mar 12, 2025 $0.00038
-11.06%
$3.08 million $17,503
Mar 11, 2025 $0.000567
+12.73%
$4.59 million $4,834
Mar 10, 2025 $0.000506
+0.86%
$4.1 million $19,600
Mar 9, 2025 $0.000501
+16.47%
$4.06 million $24,353
Mar 8, 2025 $0.000431
+2.62%
$3.49 million $19,011
Mar 7, 2025 $0.000419
-32.54%
$3.4 million $16,717
Mar 6, 2025 $0.000622
+0.26%
$5.04 million $16,214
Mar 5, 2025 $0.00062
+1.89%
$5.03 million $31,290
Mar 4, 2025 $0.000609
-30.12%
$4.93 million $36,933
Mar 3, 2025 $0.000871
-2.27%
$7.06 million $42,432
Mar 2, 2025 $0.000894
+10.36%
$7.24 million $45,003
Mar 1, 2025 $0.00081
-8.11%
$6.56 million $42,147
Feb 28, 2025 $0.000882
+6.92%
$7.14 million $45,303
Feb 27, 2025 $0.000825
+1.28%
$6.68 million $44,290
Feb 26, 2025 $0.000814
-12.28%
$6.6 million $47,494
Feb 25, 2025 $0.000929
-3.62%
$7.52 million $48,537