Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUXC Historical Data

TUXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.000556
-12.40%
$4.5 million $17,239
Jun 3, 2025 $0.000635
+14.29%
$5.14 million $19,470
Jun 2, 2025 $0.000556
-5.43%
$4.5 million $13,263
Jun 1, 2025 $0.000662
-0.72%
$5.36 million $21,966
May 31, 2025 $0.000667
-0.30%
$5.4 million $21,222
May 30, 2025 $0.00067
-3.65%
$5.43 million $23,012
May 29, 2025 $0.000696
+0.56%
$5.64 million $23,479
May 28, 2025 $0.000692
-1.55%
$5.6 million $13,475
May 27, 2025 $0.000703
-0.07%
$5.69 million $73
May 26, 2025 $0.000703
+0.95%
$5.7 million $4,818
May 25, 2025 $0.000696
+2.99%
$5.64 million $18,408
May 24, 2025 $0.000676
+0.21%
$5.47 million $24,593
May 23, 2025 $0.000674
-17.82%
$5.46 million $24,717
May 22, 2025 $0.000821
-11.56%
$6.65 million $27,444
May 21, 2025 $0.000929
-0.25%
$7.52 million $29,578
May 20, 2025 $0.000927
+7.73%
$7.51 million $31,005
May 19, 2025 $0.00086
-16.17%
$6.97 million $26,180
May 18, 2025 $0.00103
+7.47%
$8.31 million $33,381
May 17, 2025 $0.000954
+1.89%
$7.73 million $31,618
May 16, 2025 $0.000937
-1.04%
$7.59 million $30,380
May 15, 2025 $0.000886
+0.03%
$7.18 million $27,598
May 14, 2025 $0.000885
+0.57%
$7.17 million $25,798
May 13, 2025 $0.00088
-6.99%
$7.13 million $20,070
May 12, 2025 $0.000946
-0.20%
$7.66 million $17,345
May 11, 2025 $0.000948
+0.27%
$7.68 million $9,456
May 10, 2025 $0.000945
-2.50%
$7.66 million $10,250
May 9, 2025 $0.00097
+0.23%
$7.85 million $13,622
May 8, 2025 $0.000968
+1.14%
$7.84 million $29,881
May 7, 2025 $0.000957
+0.36%
$7.75 million $32,255
May 6, 2025 $0.000954
-5.84%
$7.72 million $36,899
May 5, 2025 $0.00101
+1.28%
$8.2 million $20,024
May 4, 2025 $0.001
-0.04%
$8.1 million $33
May 3, 2025 $0.001
+0.04%
$8.1 million $1,037
May 2, 2025 $0.00104
+0.79%
$8.44 million $12,218
May 1, 2025 $0.00103
+11.57%
$8.38 million $32,591
Apr 30, 2025 $0.000928
-19.88%
$7.51 million $24,296
Apr 29, 2025 $0.00115
-5.47%
$9.34 million $38,220
Apr 28, 2025 $0.00122
+9.00%
$9.89 million $41,523
Apr 27, 2025 $0.00121
+15.46%
$9.82 million $38,526
Apr 26, 2025 $0.00105
-3.14%
$8.51 million $22,698
Apr 25, 2025 $0.00108
-9.72%
$8.77 million $37,677
Apr 24, 2025 $0.000997
-5.83%
$-- $34,723
Apr 23, 2025 $0.00106
+13.26%
$8.58 million $35,947
Apr 22, 2025 $0.000935
-6.40%
$7.58 million $33,516
Apr 21, 2025 $0.000999
-7.57%
$8.09 million $23,109
Apr 20, 2025 $0.000997
+6.87%
$8.07 million $23,493
Apr 19, 2025 $0.000933
+7.39%
$7.55 million $21,560
Apr 18, 2025 $0.000868
-31.83%
$7.03 million $22,837
Apr 17, 2025 $0.00127
+27.93%
$10.32 million $38,497
Apr 16, 2025 $0.000996
+3.69%
$8.07 million $32,025