TUXC Historical Data

TUXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000703
+7.54%
$ 5.45 million $ 625,365
Jul 29 $ 0.000834
+0.01%
$ -- $ 111,226
Jul 22 $ 0.00102
-12.48%
$ 6.76 million $ 815,242
Jul 15 $ 0.00119
-7.82%
$ 10.16 million $ 854,446
Jul 8 $ 0.00123
-17.56%
$ 10.52 million $ 854,339
Jul 1 $ 0.0017
-34.00%
$ 13.1 million $ 870,219
Jun 24 $ 0.00271
-26.94%
$ 20.86 million $ 962,966
Jun 17 $ 0.00447
-22.66%
$ 30.82 million $ 871,222
Jun 10 $ 0.00569
+109.23%
$ 46.94 million $ 1.01 million
Jun 3 $ 0.00263
+26.31%
$ 22.18 million $ 897,904
May 27 $ 0.002
+172.36%
$ 16.2 million $ 983,524
May 20 $ 0.000819
+127.75%
$ 6.23 million $ 894,769
May 13 $ 0.00031
-95.94%
$ 2.91 million $ 837,994
May 6 $ 0.0075
-67.95%
$ 62.86 million $ 932,755
Apr 29 $ 0.0492
-66.80%
$ 188.73 million $ 532,734
Download