TUXC Historical Data

TUXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000627
-6.67%
$ 5.08 million $ 138,012
Aug 6, 2024 $ 0.000672
+2.80%
$ 5.44 million $ 161,113
Jul 29, 2024 $ 0.000834
+0.01%
$ -- $ 111,226
Jul 28, 2024 $ 0.000834
-17.93%
$ 6.76 million $ 125,882
Jul 27, 2024 $ 0.00102
+2.63%
$ 8.24 million $ 120,394
Jul 26, 2024 $ 0.00099
-10.53%
$ 8.02 million $ 174,373
Jul 25, 2024 $ 0.00111
+14.53%
$ 8.96 million $ 123,966
Jul 24, 2024 $ 0.000969
-6.48%
$ 7.85 million $ 136,471
Jul 23, 2024 $ 0.00103
-11.58%
$ 8.35 million $ 142,863
Jul 22, 2024 $ 0.001
-13.66%
$ 8.13 million $ 117,176
Jul 21, 2024 $ 0.00125
+3.32%
$ 10.16 million $ 118,916
Jul 20, 2024 $ 0.00119
+28.28%
$ 9.68 million $ 147,968
Jul 19, 2024 $ 0.000931
-18.84%
$ 7.54 million $ 120,963
Jul 18, 2024 $ 0.00115
-4.41%
$ 9.32 million $ 150,517
Jul 17, 2024 $ 0.0012
-6.85%
$ 9.74 million $ 113,378
Jul 16, 2024 $ 0.00129
-2.01%
$ 10.48 million $ 143,845
Jul 15, 2024 $ 0.00132
+1.83%
$ 10.69 million $ 177,776
Jul 14, 2024 $ 0.0013
+5.30%
$ 10.52 million $ 127,012
Jul 13, 2024 $ 0.00123
+1.16%
$ 9.93 million $ 177,285
Jul 12, 2024 $ 0.00122
-3.74%
$ 9.91 million $ 113,959
Jul 11, 2024 $ 0.00129
-9.81%
$ 10.42 million $ 126,264
Jul 10, 2024 $ 0.00143
-12.59%
$ 11.56 million $ 135,887
Jul 9, 2024 $ 0.0016
-5.01%
$ 12.99 million $ 109,464
Jul 8, 2024 $ 0.0017
+14.04%
$ 13.74 million $ 191,479
Jul 7, 2024 $ 0.00162
-12.80%
$ 13.1 million $ 145,400
Jul 6, 2024 $ 0.0017
-10.17%
$ 13.77 million $ 128,766
Jul 5, 2024 $ 0.00187
+0.26%
$ 15.14 million $ 171,315
Jul 4, 2024 $ 0.0018
-7.19%
$ 14.58 million $ 134,981
Jul 3, 2024 $ 0.00196
+4.33%
$ 15.89 million $ 145,291
Jul 2, 2024 $ 0.00188
-27.27%
$ 15.23 million $ 151,458
Jul 1, 2024 $ 0.00258
+0.05%
$ 20.94 million $ 138,407
Jun 30, 2024 $ 0.00258
-1.14%
$ 20.86 million $ 145,762
Jun 29, 2024 $ 0.00271
+0.41%
$ 21.93 million $ 165,410
Jun 28, 2024 $ 0.00284
+5.69%
$ 23.01 million $ 197,427
Jun 27, 2024 $ 0.00268
-8.19%
$ 21.68 million $ 146,802
Jun 26, 2024 $ 0.00292
-0.68%
$ 23.63 million $ 138,679
Jun 25, 2024 $ 0.00292
+2.32%
$ 23.67 million $ 160,933
Jun 24, 2024 $ 0.00287
-22.56%
$ 23.24 million $ 153,715
Jun 23, 2024 $ 0.0038
-14.62%
$ 30.82 million $ 162,853
Jun 22, 2024 $ 0.00447
+0.07%
$ 36.17 million $ 126,979
Jun 21, 2024 $ 0.0045
-2.86%
$ 36.42 million $ 147,882
Jun 20, 2024 $ 0.00463
+7.18%
$ 37.49 million $ 141,790
Jun 19, 2024 $ 0.0043
-1.92%
$ 35.52 million $ 137,067
Jun 18, 2024 $ 0.00411
-22.84%
$ 33.27 million $ 162,475
Jun 17, 2024 $ 0.00534
-7.45%
$ 43.28 million $ 155,029
Jun 16, 2024 $ 0.0058
+1.95%
$ 46.94 million $ 146,319
Jun 15, 2024 $ 0.00569
-2.08%
$ 46.06 million $ 163,402
Jun 14, 2024 $ 0.00581
+21.39%
$ 47.03 million $ 155,958
Jun 13, 2024 $ 0.0047
+59.88%
$ 38.05 million $ 205,084
Jun 12, 2024 $ 0.00315
+17.98%
$ 25.52 million $ 191,265