Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUXC Historical Data

TUXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.000551
+2.47%
$4.47 million $50,798
Sep 25, 2024 $0.000538
-3.79%
$4.36 million $46,139
Sep 24, 2024 $0.000559
-1.71%
$4.53 million $52,772
Sep 23, 2024 $0.000569
-2.42%
$4.61 million $57,781
Sep 22, 2024 $0.000622
+6.28%
$5.04 million $80,179
Sep 21, 2024 $0.000586
-13.32%
$4.74 million $27,708
Sep 20, 2024 $0.000651
-0.79%
$5.27 million $72,372
Sep 19, 2024 $0.000657
-3.55%
$5.33 million $85,255
Sep 18, 2024 $0.000681
-2.71%
$5.52 million $90,785
Sep 17, 2024 $0.000699
-1.09%
$5.66 million $94,195
Sep 16, 2024 $0.000712
+4.82%
$5.76 million $98,988
Sep 15, 2024 $0.00068
-0.03%
$5.51 million $104,186
Sep 14, 2024 $0.000681
-6.24%
$5.52 million $86,536
Sep 13, 2024 $0.000727
+9.26%
$5.89 million $83,631
Sep 12, 2024 $0.000664
-10.76%
$5.37 million $112,378
Sep 11, 2024 $0.000722
-2.07%
$5.85 million $101,092
Sep 10, 2024 $0.000738
+2.56%
$5.98 million $99,816
Sep 9, 2024 $0.000728
-6.65%
$5.89 million $83,587
Sep 8, 2024 $0.000779
+2.73%
$6.31 million $126,502
Sep 7, 2024 $0.000754
-0.85%
$6.11 million $96,724
Sep 6, 2024 $0.000761
+2.02%
$6.17 million $102,632
Sep 5, 2024 $0.000747
+1.59%
$6.05 million $102,872
Sep 4, 2024 $0.000735
-3.48%
$5.96 million $72,813
Sep 3, 2024 $0.000737
-3.66%
$5.97 million $93,931
Sep 2, 2024 $0.000765
+12.81%
$6.2 million $58,493
Sep 1, 2024 $0.000677
+6.30%
$5.48 million $88,601
Aug 31, 2024 $0.00063
-1.50%
$5.1 million $102,233
Aug 30, 2024 $0.000637
-7.45%
$5.16 million $127,976
Aug 29, 2024 $0.000683
-3.45%
$5.53 million $125,797
Aug 28, 2024 $0.000707
-0.41%
$5.73 million $163,935
Aug 27, 2024 $0.000711
+20.31%
$5.76 million $131,052
Aug 26, 2024 $0.000591
+20.55%
$4.78 million $64,038
Aug 25, 2024 $0.00049
-4.33%
$3.97 million $3,865
Aug 24, 2024 $0.000512
+9.09%
$4.15 million $122,715
Aug 23, 2024 $0.00047
+25.76%
$3.8 million $169,911
Aug 22, 2024 $0.000373
-2.30%
$3.02 million $85,400
Aug 21, 2024 $0.000382
-1.19%
$3.09 million $142,677
Aug 20, 2024 $0.000386
-0.62%
$3.12 million $101,097
Aug 19, 2024 $0.000388
-10.61%
$3.14 million $66,581
Aug 18, 2024 $0.000434
-2.91%
$3.52 million $160,411
Aug 17, 2024 $0.000448
-2.70%
$3.63 million $114,098
Aug 16, 2024 $0.00046
-2.15%
$3.73 million $34,301
Aug 15, 2024 $0.00047
-6.71%
$3.81 million $89,098
Aug 14, 2024 $0.000504
-0.86%
$4.08 million $143,740
Aug 13, 2024 $0.000509
-4.36%
$4.12 million $85,751
Aug 12, 2024 $0.000533
-20.60%
$4.31 million $109,820
Aug 11, 2024 $0.000673
-3.87%
$5.45 million $151,858
Aug 10, 2024 $0.000703
+2.66%
$5.69 million $125,338
Aug 9, 2024 $0.000686
+2.37%
$5.55 million $58,317
Aug 8, 2024 $0.00067
+7.42%
$5.43 million $142,586