Mesefa Historical Data

SEFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00282
+0.00%
$ 2.72 million $ 2
Jun 24, 2025 $ 0.00282
-1.05%
$ 2.72 million $ 2
Jun 23, 2025 $ 0.00285
+0.00%
$ 2.74 million $ 14
Jun 22, 2025 $ 0.00285
-4.68%
$ 2.74 million $ 14
Jun 21, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 20, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 19, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 18, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 17, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 16, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 15, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 14, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 13, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 12, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 11, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 10, 2025 $ 0.00442
+0.00%
$ 4.26 million $ 12
Jun 9, 2025 $ 0.00442
-19.64%
$ 4.26 million $ 12
Jun 8, 2025 $ 0.0055
+0.00%
$ 5.3 million $ 25
Jun 7, 2025 $ 0.0055
+0.00%
$ 5.3 million $ 25
Jun 6, 2025 $ 0.0055
+0.00%
$ 5.3 million $ 25
Jun 5, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 21
Jun 4, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 21
Jun 3, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 21
Jun 2, 2025 $ 0.00281
-22.38%
$ 2.71 million $ 21
Jun 1, 2025 $ 0.00362
+0.00%
$ 3.49 million $ 4
May 31, 2025 $ 0.00362
-4.49%
$ 3.49 million $ 4
May 30, 2025 $ 0.00379
+0.00%
$ 3.65 million $ 6
May 29, 2025 $ 0.00379
-0.26%
$ 3.65 million $ 3
May 28, 2025 $ 0.0038
+0.00%
$ 3.66 million $ 69
May 27, 2025 $ 0.0038
+0.00%
$ 3.66 million $ 69
May 26, 2025 $ 0.0038
+0.00%
$ 3.66 million $ 69
May 25, 2025 $ 0.0038
+0.00%
$ 3.66 million $ 69
May 24, 2025 $ 0.0038
+0.00%
$ 3.66 million $ 69
May 23, 2025 $ 0.0038
-3.80%
$ 3.66 million $ 69
May 22, 2025 $ 0.00395
+2.60%
$ 3.8 million $ 8
May 21, 2025 $ 0.00385
+0.00%
$ 3.71 million $ 54
May 20, 2025 $ 0.00385
-2.78%
$ 3.71 million $ 70
May 19, 2025 $ 0.00396
-28.00%
$ 3.81 million $ 162
May 18, 2025 $ 0.0055
+31.58%
$ 5.3 million $ 94
May 17, 2025 $ 0.00418
+4.24%
$ 4.03 million $ 20
May 16, 2025 $ 0.00401
+73.59%
$ 3.86 million $ 11,473
May 15, 2025 $ 0.00231
+0.15%
$ 2.22 million $ 7
May 14, 2025 $ 0.00231
+0.03%
$ 2.22 million $ 7
May 13, 2025 $ 0.00231
-0.32%
$ 2.22 million $ 7
May 12, 2025 $ 0.00231
+0.06%
$ 2.22 million $ 7
May 11, 2025 $ 0.00231
-0.02%
$ 2.22 million $ 7
May 10, 2025 $ 0.00231
-0.07%
$ 2.22 million $ 7
May 9, 2025 $ 0.00231
+0.10%
$ 2.22 million $ 7
May 8, 2025 $ 0.0023
-7.53%
$ 2.22 million $ 7
May 7, 2025 $ 0.00249
+7.48%
$ 2.4 million $ 3