IvyKoin Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2020 $ 0.00218
+0.55%
$ 3.51 million $ 0
Nov 17, 2020 $ 0.00217
+4.33%
$ 3.49 million $ 0
Nov 16, 2020 $ 0.00208
-76.92%
$ 3.34 million $ 135
Nov 15, 2020 $ 0.00894
-1.01%
$ 14.41 million $ 14
Nov 14, 2020 $ 0.00904
-1.96%
$ 14.56 million $ 14
Nov 8, 2020 $ 0.00875
+1.41%
$ 14.09 million $ 19
Nov 7, 2020 $ 0.00863
-4.42%
$ 13.9 million $ 19
Nov 6, 2020 $ 0.00902
+410.31%
$ 14.53 million $ 20
Oct 30, 2020 $ 0.00757
-1.75%
$ 12.19 million $ 1
Oct 29, 2020 $ 0.0077
+424.39%
$ 12.4 million $ 1
Oct 21, 2020 $ 0.00894
+3.68%
$ 14.4 million $ 80
Oct 20, 2020 $ 0.00862
+13.15%
$ 13.89 million $ 77
Oct 19, 2020 $ 0.00762
+595.31%
$ 12.28 million $ 369
Oct 18, 2020 $ 0.0011
-76.17%
$ 1.77 million $ 3
Oct 17, 2020 $ 0.0046
+0.80%
$ 7.41 million $ 100
Oct 16, 2020 $ 0.00456
-47.65%
$ 7.35 million $ 99
Oct 15, 2020 $ 0.00872
+750.98%
$ 14.04 million $ 0.01
Oct 14, 2020 $ 0.00102
-88.36%
$ 1.65 million $ 0
Oct 13, 2020 $ 0.0088
+13.80%
$ 14.18 million $ 0.01
Oct 12, 2020 $ 0.00774
+0.91%
$ 12.46 million $ 0
Oct 10, 2020 $ 0.00527
+0.77%
$ 8.48 million $ 0
Oct 9, 2020 $ 0.00523
+4.11%
$ 8.42 million $ 0
Oct 8, 2020 $ 0.00502
+265.26%
$ 8.09 million $ 0
Oct 7, 2020 $ 0.00137
+1.31%
$ 2.21 million $ 90
Oct 6, 2020 $ 0.00295
-3.95%
$ 4.76 million $ 0
Oct 5, 2020 $ 0.00308
-8.22%
$ 4.96 million $ 0
Oct 4, 2020 $ 0.00335
-2.33%
$ 5.4 million $ 0
Oct 3, 2020 $ 0.00343
+3.37%
$ 5.53 million $ 0.01
Oct 2, 2020 $ 0.00332
-12.96%
$ 5.35 million $ 0
Oct 1, 2020 $ 0.00381
+6.01%
$ 6.14 million $ 0
Sep 30, 2020 $ 0.0036
-0.03%
$ 5.79 million $ 0.01
Sep 29, 2020 $ 0.0036
+30.88%
$ 5.79 million $ 0.01
Sep 28, 2020 $ 0.00275
-1.13%
$ 4.43 million $ 95
Sep 27, 2020 $ 0.00291
+1.29%
$ 4.68 million $ 0
Sep 26, 2020 $ 0.00287
+104.19%
$ 4.63 million $ 0
Sep 25, 2020 $ 0.00141
-54.19%
$ 2.27 million $ 853
Sep 24, 2020 $ 0.00307
+8.73%
$ 4.95 million $ 0
Sep 23, 2020 $ 0.00283
-2.58%
$ 4.55 million $ 0
Sep 22, 2020 $ 0.00183
+1.27%
$ 2.95 million $ 0
Sep 21, 2020 $ 0.00181
+8.45%
$ 2.92 million $ 0
Sep 20, 2020 $ 0.00167
+35.34%
$ 2.69 million $ 2
Sep 19, 2020 $ 0.00123
+14.73%
$ 1.99 million $ 0
Sep 18, 2020 $ 0.00107
+0.70%
$ 1.73 million $ 0.1
Sep 17, 2020 $ 0.00106
+3.47%
$ 1.7 million $ 0
Sep 16, 2020 $ 0.00102
+0.14%
$ 1.65 million $ 0
Sep 15, 2020 $ 0.00102
-0.39%
$ 1.64 million $ 0
Sep 13, 2020 $ 0.000959
-4.99%
$ 1.54 million $ 0
Sep 12, 2020 $ 0.00101
+4.80%
$ 1.63 million $ 0
Sep 6, 2020 $ 0.00083
-0.78%
$ 1.34 million $ 0.001
Download