IvyKoin Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00218
+23.14%
$-- $221
Oct 2020 $0.00757
+110.44%
$-- $819
Sep 2020 $0.0036
+112.17%
$-- $2,858
Aug 2020 $0.0017
-0.18%
$-- $434
Jul 2020 $0.000975
-86.05%
$-- $93
Jun 2020 $0.00699
+2.59K%
$-- $2,393
May 2020 $0.00026
-94.98%
$-- $799
Apr 2020 $0.00517
+608.43%
$-- $1,728
Mar 2020 $0.000731
-21.53%
$-- $6,463
Feb 2020 $0.000895
-72.32%
$-- $4,718
Jan 2020 $0.00348
+364.00%
$-- $1,547
Dec 2019 $0.00252
+200.63%
$-- $38
Nov 2019 $0.000838
-69.10%
$-- $507
Sep 2019 $0.00157
-9.78%
$-- $1,769
Aug 2019 $0.00174
-48.55%
$-- $2,673
Jul 2019 $0.00339
-3.29%
$-- $7,731
Jun 2019 $0.0035
+26.38%
$-- $10,254
May 2019 $0.00225
-68.64%
$-- $22,614
Apr 2019 $0.00718
+2.19%
$-- $40,933
Mar 2019 $0.00703
-1.64%
$-- $46,950
Feb 2019 $0.00714
-12.73%
$-- $63,681
Jan 2019 $0.00782
-6.75%
$-- $44,535
Dec 2018 $0.00838
-10.95%
$-- $72,703
Nov 2018 $0.00942
-42.96%
$15.17 million $169,279
Oct 2018 $0.0169
-12.27%
$-- $201,314
Sep 2018 $0.0192
-21.07%
$-- $198,709
Aug 2018 $0.0231
-38.42%
$-- $209,138
Jul 2018 $0.0416
-38.42%
$-- $219,090
Jun 2018 $0.0622
-46.26%
$-- $197,715
Download