IvyKoin Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00218
+23.14%
$ -- $ 221
Oct 2020 $ 0.00757
+110.44%
$ -- $ 819
Sep 2020 $ 0.0036
+112.17%
$ -- $ 2,858
Aug 2020 $ 0.0017
-0.18%
$ -- $ 434
Jul 2020 $ 0.000975
-86.05%
$ -- $ 93
Jun 2020 $ 0.00699
+2,592.81%
$ -- $ 2,393
May 2020 $ 0.00026
-94.98%
$ -- $ 799
Apr 2020 $ 0.00517
+608.43%
$ -- $ 1,728
Mar 2020 $ 0.000731
-21.53%
$ -- $ 6,463
Feb 2020 $ 0.000895
-72.32%
$ -- $ 4,718
Jan 2020 $ 0.00348
+364.00%
$ -- $ 1,547
Dec 2019 $ 0.00252
+200.63%
$ -- $ 38
Nov 2019 $ 0.000838
-69.10%
$ -- $ 507
Sep 2019 $ 0.00157
-9.78%
$ -- $ 1,769
Aug 2019 $ 0.00174
-48.55%
$ -- $ 2,673
Jul 2019 $ 0.00339
-3.29%
$ -- $ 7,731
Jun 2019 $ 0.0035
+26.38%
$ -- $ 10,254
May 2019 $ 0.00225
-68.64%
$ -- $ 22,614
Apr 2019 $ 0.00718
+2.19%
$ -- $ 40,933
Mar 2019 $ 0.00703
-1.64%
$ -- $ 46,950
Feb 2019 $ 0.00714
-12.73%
$ -- $ 63,681
Jan 2019 $ 0.00782
-6.75%
$ -- $ 44,535
Dec 2018 $ 0.00838
-10.95%
$ -- $ 72,703
Nov 2018 $ 0.00942
-42.96%
$ 15.17 million $ 169,279
Oct 2018 $ 0.0169
-12.27%
$ -- $ 201,314
Sep 2018 $ 0.0192
-21.07%
$ -- $ 198,709
Aug 2018 $ 0.0231
-38.42%
$ -- $ 209,138
Jul 2018 $ 0.0416
-38.42%
$ -- $ 219,090
Jun 2018 $ 0.0622
-46.26%
$ -- $ 197,715
Download