Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IvyKoin Historical Data

IVY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 16 $0.00218
-75.80%
$-- $136
Nov 9 $0.00894
-2.98%
$-- $27
Nov 2 $0.00875
+394.87%
$-- $58
Oct 26 $0.00757
+415.42%
$-- $1
Oct 19 $0.00894
+715.61%
$-- $525
Oct 12 $0.0011
-85.70%
$-- $203
Oct 5 $0.00527
+57.15%
$-- $90
Sep 28 $0.00335
+20.50%
$-- $95
Sep 21 $0.00291
+74.11%
$-- $853
Sep 14 $0.00167
+62.92%
$-- $2
Sep 7 $0.000959
-0.40%
$-- $1
Aug 31 $0.00083
-51.18%
$-- $1,925
Aug 24 $0.00318
-39.94%
$-- $48
Aug 17 $0.00105
-76.88%
$-- $206
Aug 10 $0.00456
+168.14%
$-- $162
Jul 20 $0.000975
-20.03%
$-- $0
Jul 13 $0.00117
+0.49%
$-- $0
Jul 6 $0.0012
+0.94%
$-- $6
Jun 29 $0.00113
+244.56%
$-- $301
Jun 22 $0.000329
-73.36%
$-- $307
Jun 15 $0.00123
+121.90%
$-- $1,606
Jun 8 $0.000556
-93.13%
$-- $170
Jun 1 $0.00809
+3.02K%
$-- $96
May 25 $0.00026
-96.50%
$-- $78
May 18 $0.00744
+173.70%
$-- $53
May 11 $0.00272
+48.82%
$-- $413
May 4 $0.00183
+333.67%
$-- $84
Apr 27 $0.000422
+16.51%
$-- $243
Apr 20 $0.00595
-6.68%
$-- $25
Apr 13 $0.00637
-60.03%
$-- $1,443
Apr 6 $0.016
+2.71K%
$-- $32
Mar 30 $0.000568
-97.51%
$-- $200
Mar 23 $0.0228
+425.54%
$-- $6,226
Mar 16 $0.00531
+17.40%
$-- $90
Mar 9 $0.00452
-44.90%
$-- $2
Mar 2 $0.00821
+782.04%
$-- $102
Feb 24 $0.000895
-18.40%
$-- $404
Feb 17 $0.00108
-56.65%
$-- $223
Feb 10 $0.00249
+9.45%
$-- $3,285
Feb 3 $0.00227
-29.71%
$-- $806
Jan 27 $0.00348
+6.60%
$-- $628
Jan 20 $0.00327
+167.57%
$-- $96
Jan 13 $0.00283
-0.97%
$-- $0
Jan 6 $0.00285
+282.09%
$-- $617
Dec 30 $0.000747
-0.59%
$-- $206
Dec 16 $0.00252
-10.08%
$-- $14
Dec 9 $0.0028
+1.22%
$-- $2
Dec 2 $0.00294
+252.88%
$-- $0.01
Nov 25 $0.000832
-26.73%
$-- $46
Download