IvyKoin Historical Data

IVY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $0.0071
-16.01%
$11.45 million $173
Jan 26, 2019 $0.00846
+4.33%
$13.63 million $61
Jan 25, 2019 $0.00811
-5.94%
$13.06 million $6
Jan 24, 2019 $0.00855
-8.92%
$13.77 million $773
Jan 23, 2019 $0.00938
-3.20%
$15.11 million $343
Jan 22, 2019 $0.00969
+17.04%
$15.61 million $4,270
Jan 21, 2019 $0.00828
-22.14%
$13.34 million $1,170
Jan 20, 2019 $0.0105
+0.21%
$16.95 million $417
Jan 19, 2019 $0.0105
+16.43%
$16.92 million $998
Jan 18, 2019 $0.00902
-19.23%
$14.53 million $1,294
Jan 17, 2019 $0.0112
+18.33%
$17.98 million $2,019
Jan 16, 2019 $0.00943
+11.09%
$15.19 million $272
Jan 15, 2019 $0.0085
+15.52%
$13.69 million $10,643
Jan 14, 2019 $0.00736
+13.88%
$11.85 million $168
Jan 13, 2019 $0.00646
-8.40%
$10.4 million $26
Jan 12, 2019 $0.0071
-0.53%
$11.44 million $455
Jan 11, 2019 $0.00714
-3.44%
$11.5 million $550
Jan 10, 2019 $0.00739
-12.15%
$11.91 million $380
Jan 9, 2019 $0.00842
+1.10%
$13.56 million $4,270
Jan 8, 2019 $0.00833
-10.57%
$13.41 million $2,425
Jan 7, 2019 $0.00931
-7.69%
$15 million $3,846
Jan 6, 2019 $0.0101
+15.52%
$16.25 million $4,822
Jan 5, 2019 $0.00873
-6.33%
$14.07 million $399
Jan 4, 2019 $0.00933
+20.11%
$15.03 million $818
Jan 3, 2019 $0.00777
-13.36%
$12.51 million $78
Jan 2, 2019 $0.00895
+2.56%
$14.42 million $962
Jan 1, 2019 $0.00872
+3.96%
$14.04 million $1,412
Dec 31, 2018 $0.00838
+23.92%
$13.5 million $6,889
Dec 30, 2018 $0.00676
+3.56%
$10.89 million $18,825
Dec 29, 2018 $0.00653
+16.91%
$10.51 million $369
Dec 28, 2018 $0.00559
-11.08%
$9.01 million $106
Dec 27, 2018 $0.00629
-16.22%
$10.13 million $730
Dec 26, 2018 $0.0075
+11.58%
$12.08 million $69
Dec 25, 2018 $0.00671
-8.09%
$10.81 million $54
Dec 24, 2018 $0.0073
-8.12%
$11.76 million $107
Dec 23, 2018 $0.00794
+10.34%
$12.8 million $607
Dec 22, 2018 $0.0072
+4.73%
$11.59 million $104
Dec 21, 2018 $0.00687
-13.06%
$11.07 million $4,905
Dec 20, 2018 $0.00791
+9.88%
$12.74 million $33
Dec 19, 2018 $0.0072
-11.80%
$11.6 million $3,159
Dec 18, 2018 $0.00815
+18.65%
$13.14 million $274
Dec 17, 2018 $0.00688
+8.30%
$11.08 million $219
Dec 16, 2018 $0.00635
+2.20%
$10.23 million $457
Dec 15, 2018 $0.00621
-1.42%
$10.01 million $1,178
Dec 14, 2018 $0.0063
-5.75%
$10.15 million $5,583
Dec 13, 2018 $0.00668
-0.67%
$10.76 million $520
Dec 12, 2018 $0.00673
+1.85%
$10.84 million $269
Dec 11, 2018 $0.00661
-13.16%
$10.65 million $13,354
Dec 10, 2018 $0.00761
+1.14%
$12.26 million $4,911
Dec 9, 2018 $0.00754
-7.34%
$12.15 million $483