IvyKoin Historical Data

IVY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00814
+8.94%
$ 13.12 million $ 10
Dec 7, 2018 $ 0.00748
+2.98%
$ 12.05 million $ 4,023
Dec 6, 2018 $ 0.00685
-7.16%
$ 11.04 million $ 0
Dec 5, 2018 $ 0.00738
-4.09%
$ 11.89 million $ 614
Dec 4, 2018 $ 0.0077
+6.12%
$ 12.4 million $ 2,219
Dec 3, 2018 $ 0.00725
-19.16%
$ 11.69 million $ 1,845
Dec 2, 2018 $ 0.00894
+2.65%
$ 14.4 million $ 29
Dec 1, 2018 $ 0.0087
-7.58%
$ 14.01 million $ 761
Nov 30, 2018 $ 0.00942
+5.57%
$ 15.17 million $ 7,994
Nov 29, 2018 $ 0.00944
+0.00%
$ 15.2 million $ 4,089
Nov 28, 2018 $ 0.0076
+0.00%
$ 12.24 million $ 3,750
Nov 27, 2018 $ 0.00792
+0.00%
$ 12.76 million $ 3,926
Nov 26, 2018 $ 0.00833
+0.00%
$ 13.42 million $ 3,820
Nov 25, 2018 $ 0.00905
+0.00%
$ 14.57 million $ 4,292
Nov 24, 2018 $ 0.00875
+0.00%
$ 14.09 million $ 4,307
Nov 23, 2018 $ 0.00941
+0.00%
$ 15.16 million $ 4,525
Nov 22, 2018 $ 0.00934
+0.00%
$ 15.05 million $ 4,500
Nov 21, 2018 $ 0.0101
+0.00%
$ 16.27 million $ 4,634
Nov 20, 2018 $ 0.0128
+0.00%
$ 20.68 million $ 5,282
Nov 19, 2018 $ 0.0142
+0.00%
$ 22.91 million $ 5,598
Nov 18, 2018 $ 0.0148
+0.00%
$ 23.83 million $ 5,553
Nov 17, 2018 $ 0.0125
+0.00%
$ 20.14 million $ 5,591
Nov 16, 2018 $ 0.0114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0145
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.015
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0148
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.014
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0141
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.015
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0156
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.016
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0154
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0153
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0158
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0156
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.016
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0165
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0169
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0168
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.017
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0178
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0166
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0152
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0151
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0148
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0148
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0144
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.015
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.014
+0.00%
$ -- $ 6,477