IvyKoin Historical Data

IVY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $0.0534
+0.00%
$-- $6,527
Jul 10, 2018 $0.058
+0.00%
$-- $6,779
Jul 9, 2018 $0.0591
+0.00%
$-- $6,825
Jul 8, 2018 $0.0605
+0.00%
$-- $6,632
Jul 7, 2018 $0.0625
+0.00%
$-- $6,623
Jul 6, 2018 $0.0653
+0.00%
$-- $6,650
Jul 5, 2018 $0.0648
+0.00%
$-- $6,589
Jul 4, 2018 $0.069
+0.00%
$-- $6,614
Jul 3, 2018 $0.0678
+0.00%
$-- $6,463
Jul 2, 2018 $0.0716
+0.00%
$-- $6,366
Jul 1, 2018 $0.0676
+0.00%
$-- $6,381
Jun 30, 2018 $0.0622
+0.00%
$-- $5,913
Jun 29, 2018 $0.0643
+0.00%
$-- $6,097
Jun 28, 2018 $0.0663
+0.00%
$-- $6,114
Jun 27, 2018 $0.0674
+0.00%
$-- $6,211
Jun 26, 2018 $0.0719
+0.00%
$-- $6,213
Jun 25, 2018 $0.0783
+0.00%
$-- $6,037
Jun 24, 2018 $0.0888
+0.00%
$-- $6,136
Jun 23, 2018 $0.102
+0.00%
$-- $6,394
Jun 22, 2018 $0.117
+0.00%
$-- $6,752
Jun 21, 2018 $0.141
+0.00%
$-- $6,710
Jun 20, 2018 $0.147
+0.00%
$-- $6,746
Jun 19, 2018 $0.144
+0.00%
$-- $6,550
Jun 18, 2018 $0.139
+0.00%
$-- $6,552
Jun 17, 2018 $0.129
+0.00%
$-- $6,506
Jun 16, 2018 $0.136
+0.00%
$-- $6,584
Jun 15, 2018 $0.127
+0.00%
$-- $6,525
Jun 14, 2018 $0.116
+0.00%
$-- $6,484
Jun 13, 2018 $0.138
+0.00%
$-- $6,802
Jun 12, 2018 $0.151
+0.00%
$-- $6,781
Jun 11, 2018 $0.154
+0.00%
$-- $7,250
Jun 10, 2018 $0.176
+0.00%
$-- $7,649
Jun 8, 2018 $0.155
+0.00%
$-- $7,684
Jun 7, 2018 $0.158
+0.00%
$-- $7,640
Jun 6, 2018 $0.166
+0.00%
$-- $7,562
Jun 5, 2018 $0.172
+0.00%
$-- $7,512
Jun 4, 2018 $0.178
+0.00%
$-- $7,699
Jun 3, 2018 $0.169
+0.00%
$-- $7,606
Jun 2, 2018 $0.141
+0.00%
$-- $7,494
Jun 1, 2018 $0.116
+0.00%
$-- $7,512
Download