IvyKoin Historical Data

IVY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0158
-6.96%
$ -- $ 44,615
Oct 22 $ 0.0178
+23.07%
$ -- $ 45,386
Oct 15 $ 0.015
-3.78%
$ -- $ 45,526
Oct 8 $ 0.015
-3.50%
$ -- $ 45,209
Oct 1 $ 0.0163
-15.50%
$ -- $ 46,009
Sep 24 $ 0.0192
+6.03%
$ -- $ 46,045
Sep 17 $ 0.0181
-0.07%
$ -- $ 45,403
Sep 10 $ 0.0189
+18.33%
$ -- $ 44,787
Sep 3 $ 0.017
-30.11%
$ -- $ 48,379
Aug 27 $ 0.0245
-13.04%
$ -- $ 48,526
Aug 20 $ 0.0271
+5.00%
$ -- $ 45,658
Aug 13 $ 0.0302
+8.67%
$ -- $ 44,494
Aug 6 $ 0.025
-28.34%
$ -- $ 46,665
Jul 30 $ 0.0359
-10.70%
$ -- $ 54,236
Jul 23 $ 0.0428
+27.84%
$ -- $ 55,805
Jul 16 $ 0.0333
-32.77%
$ -- $ 49,333
Jul 9 $ 0.046
-22.24%
$ -- $ 45,290
Jul 2 $ 0.0605
-15.44%
$ -- $ 45,938
Jun 25 $ 0.0676
-13.61%
$ -- $ 42,965
Jun 18 $ 0.0888
-36.13%
$ -- $ 45,840
Jun 11 $ 0.129
-16.03%
$ -- $ 46,933
Jun 4 $ 0.176
-0.97%
$ -- $ 45,745
May 28 $ 0.169
+45.73%
$ -- $ 22,612
Download