IvyKoin Historical Data

IVY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.0158
-6.96%
$-- $44,615
Oct 22 $0.0178
+23.07%
$-- $45,386
Oct 15 $0.015
-3.78%
$-- $45,526
Oct 8 $0.015
-3.50%
$-- $45,209
Oct 1 $0.0163
-15.50%
$-- $46,009
Sep 24 $0.0192
+6.03%
$-- $46,045
Sep 17 $0.0181
-0.07%
$-- $45,403
Sep 10 $0.0189
+18.33%
$-- $44,787
Sep 3 $0.017
-30.11%
$-- $48,379
Aug 27 $0.0245
-13.04%
$-- $48,526
Aug 20 $0.0271
+5.00%
$-- $45,658
Aug 13 $0.0302
+8.67%
$-- $44,494
Aug 6 $0.025
-28.34%
$-- $46,665
Jul 30 $0.0359
-10.70%
$-- $54,236
Jul 23 $0.0428
+27.84%
$-- $55,805
Jul 16 $0.0333
-32.77%
$-- $49,333
Jul 9 $0.046
-22.24%
$-- $45,290
Jul 2 $0.0605
-15.44%
$-- $45,938
Jun 25 $0.0676
-13.61%
$-- $42,965
Jun 18 $0.0888
-36.13%
$-- $45,840
Jun 11 $0.129
-16.03%
$-- $46,933
Jun 4 $0.176
-0.97%
$-- $45,745
May 28 $0.169
+45.73%
$-- $22,612
Download