IvyKoin Historical Data

IVY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00922
-35.09%
$14.85 million $1,003
Apr 14, 2020 $0.0142
+13.38%
$22.88 million $179
Apr 13, 2020 $0.0125
-21.45%
$20.18 million $0
Apr 12, 2020 $0.016
+31.58%
$25.7 million $0
Apr 11, 2020 $0.0121
-7.51%
$19.54 million $0
Apr 10, 2020 $0.0131
+969.14%
$21.11 million $0
Apr 9, 2020 $0.00123
-93.18%
$1.98 million $0.01
Apr 8, 2020 $0.018
+4.36%
$28.94 million $2
Apr 7, 2020 $0.0172
+1.29K%
$27.74 million $7
Apr 6, 2020 $0.00124
+118.82%
$2 million $23
Apr 5, 2020 $0.000568
-0.85%
$914,475 $149
Apr 1, 2020 $0.000529
-27.51%
$852,536 $7
Mar 31, 2020 $0.000731
-96.12%
$1.18 million $7
Mar 30, 2020 $0.0188
-17.48%
$30.34 million $37
Mar 29, 2020 $0.0228
-23.43%
$36.81 million $68
Mar 28, 2020 $0.0299
-1.07%
$48.09 million $0
Mar 27, 2020 $0.0302
+2.38K%
$48.6 million $6,158
Mar 26, 2020 $0.00122
-78.29%
$1.96 million $0
Mar 25, 2020 $0.0056
-1.68%
$9.02 million $0.01
Mar 24, 2020 $0.0057
+19.76%
$9.17 million $0
Mar 23, 2020 $0.00475
+9.28%
$7.65 million $0
Mar 21, 2020 $0.00531
-2.89%
$8.56 million $0
Mar 20, 2020 $0.00546
-2.11%
$8.79 million $0
Mar 19, 2020 $0.00558
+0.11%
$8.98 million $0
Mar 17, 2020 $0.00472
+3.22%
$7.6 million $46
Mar 16, 2020 $0.00456
+0.85%
$7.35 million $44
Mar 15, 2020 $0.00452
+0.40%
$7.29 million $0
Mar 10, 2020 $0.00822
-1.55%
$13.23 million $0
Mar 9, 2020 $0.00831
+1.14%
$13.38 million $1
Mar 8, 2020 $0.00821
-15.90%
$13.23 million $0.1
Mar 7, 2020 $0.00977
+653.06%
$15.73 million $1
Mar 6, 2020 $0.00129
-85.84%
$2.09 million $48
Mar 5, 2020 $0.00913
+89.23%
$14.71 million $11
Mar 4, 2020 $0.00482
-28.30%
$7.77 million $0
Mar 3, 2020 $0.00672
+626.45%
$10.83 million $11
Mar 2, 2020 $0.000925
-0.70%
$1.49 million $30
Feb 28, 2020 $0.000895
-1.67%
$1.44 million $56
Feb 27, 2020 $0.000907
-0.51%
$1.46 million $56
Feb 26, 2020 $0.000912
-7.98%
$1.47 million $148
Feb 25, 2020 $0.000994
-8.57%
$1.6 million $37
Feb 24, 2020 $0.00109
-0.85%
$1.75 million $107
Feb 23, 2020 $0.00108
+2.49%
$1.74 million $40
Feb 22, 2020 $0.00105
-20.38%
$1.69 million $39
Feb 21, 2020 $0.00132
-87.19%
$2.13 million $133
Feb 20, 2020 $0.0103
+7.40%
$16.6 million $0
Feb 19, 2020 $0.0096
+1.00%
$15.47 million $0
Feb 18, 2020 $0.0095
+492.25%
$15.3 million $9
Feb 17, 2020 $0.0016
-35.41%
$2.59 million $0
Feb 16, 2020 $0.00249
+56.82%
$4.01 million $58
Feb 15, 2020 $0.00158
+40.59%
$2.55 million $53