IvyKoin Historical Data

IVY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00922
-35.09%
$ 14.85 million $ 1,003
Apr 14, 2020 $ 0.0142
+13.38%
$ 22.88 million $ 179
Apr 13, 2020 $ 0.0125
-21.45%
$ 20.18 million $ 0
Apr 12, 2020 $ 0.016
+31.58%
$ 25.7 million $ 0
Apr 11, 2020 $ 0.0121
-7.51%
$ 19.54 million $ 0
Apr 10, 2020 $ 0.0131
+969.14%
$ 21.11 million $ 0
Apr 9, 2020 $ 0.00123
-93.18%
$ 1.98 million $ 0.01
Apr 8, 2020 $ 0.018
+4.36%
$ 28.94 million $ 2
Apr 7, 2020 $ 0.0172
+1,285.57%
$ 27.74 million $ 7
Apr 6, 2020 $ 0.00124
+118.82%
$ 2 million $ 23
Apr 5, 2020 $ 0.000568
-0.85%
$ 914,475 $ 149
Apr 1, 2020 $ 0.000529
-27.51%
$ 852,536 $ 7
Mar 31, 2020 $ 0.000731
-96.12%
$ 1.18 million $ 7
Mar 30, 2020 $ 0.0188
-17.48%
$ 30.34 million $ 37
Mar 29, 2020 $ 0.0228
-23.43%
$ 36.81 million $ 68
Mar 28, 2020 $ 0.0299
-1.07%
$ 48.09 million $ 0
Mar 27, 2020 $ 0.0302
+2,380.86%
$ 48.6 million $ 6,158
Mar 26, 2020 $ 0.00122
-78.29%
$ 1.96 million $ 0
Mar 25, 2020 $ 0.0056
-1.68%
$ 9.02 million $ 0.01
Mar 24, 2020 $ 0.0057
+19.76%
$ 9.17 million $ 0
Mar 23, 2020 $ 0.00475
+9.28%
$ 7.65 million $ 0
Mar 21, 2020 $ 0.00531
-2.89%
$ 8.56 million $ 0
Mar 20, 2020 $ 0.00546
-2.11%
$ 8.79 million $ 0
Mar 19, 2020 $ 0.00558
+0.11%
$ 8.98 million $ 0
Mar 17, 2020 $ 0.00472
+3.22%
$ 7.6 million $ 46
Mar 16, 2020 $ 0.00456
+0.85%
$ 7.35 million $ 44
Mar 15, 2020 $ 0.00452
+0.40%
$ 7.29 million $ 0
Mar 10, 2020 $ 0.00822
-1.55%
$ 13.23 million $ 0
Mar 9, 2020 $ 0.00831
+1.14%
$ 13.38 million $ 1
Mar 8, 2020 $ 0.00821
-15.90%
$ 13.23 million $ 0.1
Mar 7, 2020 $ 0.00977
+653.06%
$ 15.73 million $ 1
Mar 6, 2020 $ 0.00129
-85.84%
$ 2.09 million $ 48
Mar 5, 2020 $ 0.00913
+89.23%
$ 14.71 million $ 11
Mar 4, 2020 $ 0.00482
-28.30%
$ 7.77 million $ 0
Mar 3, 2020 $ 0.00672
+626.45%
$ 10.83 million $ 11
Mar 2, 2020 $ 0.000925
-0.70%
$ 1.49 million $ 30
Feb 28, 2020 $ 0.000895
-1.67%
$ 1.44 million $ 56
Feb 27, 2020 $ 0.000907
-0.51%
$ 1.46 million $ 56
Feb 26, 2020 $ 0.000912
-7.98%
$ 1.47 million $ 148
Feb 25, 2020 $ 0.000994
-8.57%
$ 1.6 million $ 37
Feb 24, 2020 $ 0.00109
-0.85%
$ 1.75 million $ 107
Feb 23, 2020 $ 0.00108
+2.49%
$ 1.74 million $ 40
Feb 22, 2020 $ 0.00105
-20.38%
$ 1.69 million $ 39
Feb 21, 2020 $ 0.00132
-87.19%
$ 2.13 million $ 133
Feb 20, 2020 $ 0.0103
+7.40%
$ 16.6 million $ 0
Feb 19, 2020 $ 0.0096
+1.00%
$ 15.47 million $ 0
Feb 18, 2020 $ 0.0095
+492.25%
$ 15.3 million $ 9
Feb 17, 2020 $ 0.0016
-35.41%
$ 2.59 million $ 0
Feb 16, 2020 $ 0.00249
+56.82%
$ 4.01 million $ 58
Feb 15, 2020 $ 0.00158
+40.59%
$ 2.55 million $ 53