IvyKoin Historical Data

IVY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00113
+4.98%
$ 1.82 million $ 167
Feb 13, 2020 $ 0.00107
-19.43%
$ 1.73 million $ 630
Feb 12, 2020 $ 0.00133
-70.18%
$ 2.15 million $ 1,354
Feb 11, 2020 $ 0.00447
-35.61%
$ 7.21 million $ 1,022
Feb 10, 2020 $ 0.00695
+205.90%
$ 11.2 million $ 2
Feb 9, 2020 $ 0.00227
-0.22%
$ 3.66 million $ 161
Feb 8, 2020 $ 0.00698
+0.51%
$ 11.24 million $ 5
Feb 7, 2020 $ 0.00695
+363.94%
$ 11.19 million $ 9
Feb 6, 2020 $ 0.0015
-72.27%
$ 2.41 million $ 288
Feb 5, 2020 $ 0.00541
+67.21%
$ 8.71 million $ 344
Jan 31, 2020 $ 0.00348
-2.98%
$ 5.61 million $ 0
Jan 30, 2020 $ 0.00359
+4.75%
$ 5.78 million $ 0
Jan 29, 2020 $ 0.00109
-0.49%
$ 1.76 million $ 14
Jan 28, 2020 $ 0.0011
+7.88%
$ 1.77 million $ 15
Jan 27, 2020 $ 0.00102
-68.82%
$ 1.64 million $ 599
Jan 26, 2020 $ 0.00327
+3.67%
$ 5.27 million $ 1
Jan 25, 2020 $ 0.00315
+199.92%
$ 5.08 million $ 0
Jan 24, 2020 $ 0.00105
-14.20%
$ 1.69 million $ 46
Jan 23, 2020 $ 0.00123
+0.35%
$ 1.98 million $ 49
Jan 13, 2020 $ 0.00283
-0.97%
$ 4.56 million $ 0
Jan 12, 2020 $ 0.00285
+207.66%
$ 4.6 million $ 0
Jan 11, 2020 $ 0.000927
-0.69%
$ 1.49 million $ 350
Jan 10, 2020 $ 0.000934
-55.14%
$ 1.5 million $ 267
Jan 9, 2020 $ 0.00208
-24.61%
$ 3.35 million $ 0
Jan 8, 2020 $ 0.00276
+27.39%
$ 4.45 million $ 0.01
Jan 7, 2020 $ 0.00217
-23.46%
$ 3.5 million $ 0.1
Jan 6, 2020 $ 0.00283
+279.45%
$ 4.56 million $ 0
Jan 5, 2020 $ 0.000747
-0.59%
$ 1.2 million $ 206
Dec 22, 2019 $ 0.00252
-0.18%
$ 4.06 million $ 0
Dec 21, 2019 $ 0.00252
-0.82%
$ 4.07 million $ 0
Dec 20, 2019 $ 0.00255
+195.23%
$ 4.1 million $ 0
Dec 19, 2019 $ 0.000863
+0.65%
$ 1.39 million $ 12
Dec 16, 2019 $ 0.00278
-0.95%
$ 4.47 million $ 2
Dec 15, 2019 $ 0.0028
+1.22%
$ 4.51 million $ 2
Dec 3, 2019 $ 0.00294
-0.25%
$ 4.73 million $ 0
Dec 2, 2019 $ 0.00294
+253.80%
$ 4.74 million $ 0
Dec 1, 2019 $ 0.000832
-0.72%
$ 1.34 million $ 23
Nov 30, 2019 $ 0.000838
-0.16%
$ 1.35 million $ 23
Nov 28, 2019 $ 0.00304
+0.89%
$ 4.9 million $ 0.1
Nov 27, 2019 $ 0.00302
+4.12%
$ 4.87 million $ 0.1
Nov 26, 2019 $ 0.0029
+0.13%
$ 4.68 million $ 0.1
Nov 25, 2019 $ 0.00289
+154.63%
$ 4.66 million $ 0
Nov 24, 2019 $ 0.00114
-3.40%
$ 1.83 million $ 70
Nov 22, 2019 $ 0.00297
-7.37%
$ 4.78 million $ 0
Nov 21, 2019 $ 0.00321
+57.51%
$ 5.17 million $ 0
Nov 20, 2019 $ 0.00204
-41.51%
$ 3.28 million $ 26
Nov 19, 2019 $ 0.00348
-1.48%
$ 5.61 million $ 0
Nov 18, 2019 $ 0.00353
+299.55%
$ 5.69 million $ 69
Nov 17, 2019 $ 0.000884
-61.82%
$ 1.42 million $ 0
Nov 16, 2019 $ 0.00232
+277.28%
$ 3.74 million $ 17