Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IvyKoin Historical Data

IVY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.00113
+4.98%
$1.82 million $167
Feb 13, 2020 $0.00107
-19.43%
$1.73 million $630
Feb 12, 2020 $0.00133
-70.18%
$2.15 million $1,354
Feb 11, 2020 $0.00447
-35.61%
$7.21 million $1,022
Feb 10, 2020 $0.00695
+205.90%
$11.2 million $2
Feb 9, 2020 $0.00227
-0.22%
$3.66 million $161
Feb 8, 2020 $0.00698
+0.51%
$11.24 million $5
Feb 7, 2020 $0.00695
+363.94%
$11.19 million $9
Feb 6, 2020 $0.0015
-72.27%
$2.41 million $288
Feb 5, 2020 $0.00541
+67.21%
$8.71 million $344
Jan 31, 2020 $0.00348
-2.98%
$5.61 million $0
Jan 30, 2020 $0.00359
+4.75%
$5.78 million $0
Jan 29, 2020 $0.00109
-0.49%
$1.76 million $14
Jan 28, 2020 $0.0011
+7.88%
$1.77 million $15
Jan 27, 2020 $0.00102
-68.82%
$1.64 million $599
Jan 26, 2020 $0.00327
+3.67%
$5.27 million $1
Jan 25, 2020 $0.00315
+199.92%
$5.08 million $0
Jan 24, 2020 $0.00105
-14.20%
$1.69 million $46
Jan 23, 2020 $0.00123
+0.35%
$1.98 million $49
Jan 13, 2020 $0.00283
-0.97%
$4.56 million $0
Jan 12, 2020 $0.00285
+207.66%
$4.6 million $0
Jan 11, 2020 $0.000927
-0.69%
$1.49 million $350
Jan 10, 2020 $0.000934
-55.14%
$1.5 million $267
Jan 9, 2020 $0.00208
-24.61%
$3.35 million $0
Jan 8, 2020 $0.00276
+27.39%
$4.45 million $0.01
Jan 7, 2020 $0.00217
-23.46%
$3.5 million $0.1
Jan 6, 2020 $0.00283
+279.45%
$4.56 million $0
Jan 5, 2020 $0.000747
-0.59%
$1.2 million $206
Dec 22, 2019 $0.00252
-0.18%
$4.06 million $0
Dec 21, 2019 $0.00252
-0.82%
$4.07 million $0
Dec 20, 2019 $0.00255
+195.23%
$4.1 million $0
Dec 19, 2019 $0.000863
+0.65%
$1.39 million $12
Dec 16, 2019 $0.00278
-0.95%
$4.47 million $2
Dec 15, 2019 $0.0028
+1.22%
$4.51 million $2
Dec 3, 2019 $0.00294
-0.25%
$4.73 million $0
Dec 2, 2019 $0.00294
+253.80%
$4.74 million $0
Dec 1, 2019 $0.000832
-0.72%
$1.34 million $23
Nov 30, 2019 $0.000838
-0.16%
$1.35 million $23
Nov 28, 2019 $0.00304
+0.89%
$4.9 million $0.1
Nov 27, 2019 $0.00302
+4.12%
$4.87 million $0.1
Nov 26, 2019 $0.0029
+0.13%
$4.68 million $0.1
Nov 25, 2019 $0.00289
+154.63%
$4.66 million $0
Nov 24, 2019 $0.00114
-3.40%
$1.83 million $70
Nov 22, 2019 $0.00297
-7.37%
$4.78 million $0
Nov 21, 2019 $0.00321
+57.51%
$5.17 million $0
Nov 20, 2019 $0.00204
-41.51%
$3.28 million $26
Nov 19, 2019 $0.00348
-1.48%
$5.61 million $0
Nov 18, 2019 $0.00353
+299.55%
$5.69 million $69
Nov 17, 2019 $0.000884
-61.82%
$1.42 million $0
Nov 16, 2019 $0.00232
+277.28%
$3.74 million $17