Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IvyKoin Historical Data

IVY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.000615
-60.04%
$990,278 $0
Nov 14, 2019 $0.00154
-36.17%
$2.48 million $0.01
Nov 13, 2019 $0.00241
+35.33%
$3.88 million $237
Nov 12, 2019 $0.00178
+20.02%
$2.87 million $32
Nov 11, 2019 $0.00148
-31.41%
$2.39 million $33
Nov 10, 2019 $0.00217
-12.58%
$3.49 million $0
Nov 9, 2019 $0.00248
+4.99%
$3.99 million $0.01
Nov 8, 2019 $0.00236
+2.93%
$3.8 million $0.01
Nov 7, 2019 $0.00229
-1.17%
$3.69 million $0.01
Nov 6, 2019 $0.00232
-10.57%
$3.74 million $0.01
Nov 5, 2019 $0.00259
-3.24%
$4.17 million $0.01
Nov 4, 2019 $0.00268
+1.76%
$4.31 million $0.01
Nov 3, 2019 $0.00263
-2.94%
$4.24 million $0.01
Nov 2, 2019 $0.00271
-0.11%
$4.37 million $0
Sep 22, 2019 $0.00157
-3.06%
$2.53 million $204
Sep 21, 2019 $0.00162
-0.67%
$2.61 million $211
Sep 20, 2019 $0.00163
+0.82%
$2.63 million $212
Sep 11, 2019 $0.00132
-0.95%
$2.13 million $18
Sep 10, 2019 $0.00133
-0.72%
$2.15 million $18
Sep 5, 2019 $0.0013
-0.50%
$2.09 million $73
Sep 4, 2019 $0.0013
-1.94%
$2.1 million $73
Sep 3, 2019 $0.00189
+0.94%
$3.05 million $29
Sep 2, 2019 $0.00188
+9.54%
$3.02 million $591
Sep 1, 2019 $0.0017
-2.59%
$2.74 million $340
Aug 31, 2019 $0.00174
+3.20%
$2.81 million $349
Aug 30, 2019 $0.00169
-0.53%
$2.72 million $501
Aug 19, 2019 $0.00181
+3.20%
$2.91 million $32
Aug 18, 2019 $0.00175
+2.73%
$2.83 million $31
Aug 17, 2019 $0.00195
-8.43%
$3.14 million $114
Aug 16, 2019 $0.00212
-2.62%
$3.41 million $140
Aug 15, 2019 $0.00216
-23.03%
$3.49 million $130
Aug 14, 2019 $0.0028
-12.84%
$4.52 million $487
Aug 6, 2019 $0.00239
-0.75%
$3.84 million $119
Aug 5, 2019 $0.0024
+2.78%
$3.87 million $120
Aug 4, 2019 $0.00234
-17.81%
$3.77 million $326
Aug 3, 2019 $0.00285
-13.86%
$4.59 million $32
Aug 2, 2019 $0.0033
-4.88%
$5.32 million $66
Aug 1, 2019 $0.00347
+2.52%
$5.6 million $226
Jul 31, 2019 $0.00339
+406.41%
$5.46 million $0.1
Jul 29, 2019 $0.00338
-0.29%
$5.45 million $85
Jul 28, 2019 $0.00339
+1.12%
$5.46 million $85
Jul 27, 2019 $0.00353
+1.01%
$5.69 million $21
Jul 26, 2019 $0.0035
-0.48%
$5.64 million $20
Jul 25, 2019 $0.00352
+0.46%
$5.67 million $21
Jul 15, 2019 $0.00378
-3.83%
$6.09 million $35
Jul 14, 2019 $0.00393
-14.24%
$6.33 million $36
Jul 13, 2019 $0.00458
+0.65%
$7.38 million $42
Jul 10, 2019 $0.00686
-0.08%
$11.06 million $198
Jul 9, 2019 $0.00687
-2.31%
$11.07 million $239
Jul 8, 2019 $0.009
+0.13%
$14.49 million $232