IvyKoin Historical Data

IVY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.000615
-60.04%
$ 990,278 $ 0
Nov 14, 2019 $ 0.00154
-36.17%
$ 2.48 million $ 0.01
Nov 13, 2019 $ 0.00241
+35.33%
$ 3.88 million $ 237
Nov 12, 2019 $ 0.00178
+20.02%
$ 2.87 million $ 32
Nov 11, 2019 $ 0.00148
-31.41%
$ 2.39 million $ 33
Nov 10, 2019 $ 0.00217
-12.58%
$ 3.49 million $ 0
Nov 9, 2019 $ 0.00248
+4.99%
$ 3.99 million $ 0.01
Nov 8, 2019 $ 0.00236
+2.93%
$ 3.8 million $ 0.01
Nov 7, 2019 $ 0.00229
-1.17%
$ 3.69 million $ 0.01
Nov 6, 2019 $ 0.00232
-10.57%
$ 3.74 million $ 0.01
Nov 5, 2019 $ 0.00259
-3.24%
$ 4.17 million $ 0.01
Nov 4, 2019 $ 0.00268
+1.76%
$ 4.31 million $ 0.01
Nov 3, 2019 $ 0.00263
-2.94%
$ 4.24 million $ 0.01
Nov 2, 2019 $ 0.00271
-0.11%
$ 4.37 million $ 0
Sep 22, 2019 $ 0.00157
-3.06%
$ 2.53 million $ 204
Sep 21, 2019 $ 0.00162
-0.67%
$ 2.61 million $ 211
Sep 20, 2019 $ 0.00163
+0.82%
$ 2.63 million $ 212
Sep 11, 2019 $ 0.00132
-0.95%
$ 2.13 million $ 18
Sep 10, 2019 $ 0.00133
-0.72%
$ 2.15 million $ 18
Sep 5, 2019 $ 0.0013
-0.50%
$ 2.09 million $ 73
Sep 4, 2019 $ 0.0013
-1.94%
$ 2.1 million $ 73
Sep 3, 2019 $ 0.00189
+0.94%
$ 3.05 million $ 29
Sep 2, 2019 $ 0.00188
+9.54%
$ 3.02 million $ 591
Sep 1, 2019 $ 0.0017
-2.59%
$ 2.74 million $ 340
Aug 31, 2019 $ 0.00174
+3.20%
$ 2.81 million $ 349
Aug 30, 2019 $ 0.00169
-0.53%
$ 2.72 million $ 501
Aug 19, 2019 $ 0.00181
+3.20%
$ 2.91 million $ 32
Aug 18, 2019 $ 0.00175
+2.73%
$ 2.83 million $ 31
Aug 17, 2019 $ 0.00195
-8.43%
$ 3.14 million $ 114
Aug 16, 2019 $ 0.00212
-2.62%
$ 3.41 million $ 140
Aug 15, 2019 $ 0.00216
-23.03%
$ 3.49 million $ 130
Aug 14, 2019 $ 0.0028
-12.84%
$ 4.52 million $ 487
Aug 6, 2019 $ 0.00239
-0.75%
$ 3.84 million $ 119
Aug 5, 2019 $ 0.0024
+2.78%
$ 3.87 million $ 120
Aug 4, 2019 $ 0.00234
-17.81%
$ 3.77 million $ 326
Aug 3, 2019 $ 0.00285
-13.86%
$ 4.59 million $ 32
Aug 2, 2019 $ 0.0033
-4.88%
$ 5.32 million $ 66
Aug 1, 2019 $ 0.00347
+2.52%
$ 5.6 million $ 226
Jul 31, 2019 $ 0.00339
+406.41%
$ 5.46 million $ 0.1
Jul 29, 2019 $ 0.00338
-0.29%
$ 5.45 million $ 85
Jul 28, 2019 $ 0.00339
+1.12%
$ 5.46 million $ 85
Jul 27, 2019 $ 0.00353
+1.01%
$ 5.69 million $ 21
Jul 26, 2019 $ 0.0035
-0.48%
$ 5.64 million $ 20
Jul 25, 2019 $ 0.00352
+0.46%
$ 5.67 million $ 21
Jul 15, 2019 $ 0.00378
-3.83%
$ 6.09 million $ 35
Jul 14, 2019 $ 0.00393
-14.24%
$ 6.33 million $ 36
Jul 13, 2019 $ 0.00458
+0.65%
$ 7.38 million $ 42
Jul 10, 2019 $ 0.00686
-0.08%
$ 11.06 million $ 198
Jul 9, 2019 $ 0.00687
-2.31%
$ 11.07 million $ 239
Jul 8, 2019 $ 0.009
+0.13%
$ 14.49 million $ 232