IvyKoin Historical Data

IVY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00898
+5.21%
$ 14.47 million $ 232
Jul 6, 2019 $ 0.00854
-0.92%
$ 13.76 million $ 2,398
Jul 5, 2019 $ 0.00683
+0.99%
$ 11 million $ 1,501
Jul 4, 2019 $ 0.00676
-6.09%
$ 10.89 million $ 1,487
Jul 3, 2019 $ 0.00621
+1.33%
$ 10.01 million $ 96
Jul 2, 2019 $ 0.00613
-36.64%
$ 9.88 million $ 141
Jul 1, 2019 $ 0.00968
+176.19%
$ 15.59 million $ 861
Jun 30, 2019 $ 0.0035
+110.07%
$ 5.65 million $ 154
Jun 29, 2019 $ 0.00362
-2.14%
$ 5.83 million $ 1,533
Jun 28, 2019 $ 0.0037
+211.33%
$ 5.96 million $ 2,045
Jun 27, 2019 $ 0.00119
+19.66%
$ 1.91 million $ 354
Jun 26, 2019 $ 0.000993
-21.00%
$ 1.6 million $ 803
Jun 25, 2019 $ 0.00124
+1.64%
$ 2 million $ 145
Jun 24, 2019 $ 0.00122
+32.97%
$ 1.97 million $ 143
Jun 23, 2019 $ 0.00092
-52.86%
$ 1.48 million $ 348
Jun 22, 2019 $ 0.00195
-16.31%
$ 3.15 million $ 508
Jun 20, 2019 $ 0.00295
+0.65%
$ 4.75 million $ 29
Jun 19, 2019 $ 0.00293
+0.84%
$ 4.72 million $ 29
Jun 18, 2019 $ 0.0029
-11.02%
$ 4.68 million $ 29
Jun 17, 2019 $ 0.00326
+0.01%
$ 5.26 million $ 242
Jun 16, 2019 $ 0.00541
+1.07%
$ 8.72 million $ 14
Jun 15, 2019 $ 0.00536
+830.07%
$ 8.63 million $ 13
Jun 14, 2019 $ 0.000576
-71.79%
$ 927,762 $ 0.01
Jun 12, 2019 $ 0.00274
+1.18%
$ 4.42 million $ 321
Jun 11, 2019 $ 0.00271
+19.52%
$ 4.37 million $ 317
Jun 10, 2019 $ 0.00227
+6.00%
$ 3.65 million $ 39
Jun 9, 2019 $ 0.00214
+10.68%
$ 3.45 million $ 294
Jun 6, 2019 $ 0.00193
-2.30%
$ 3.11 million $ 183
Jun 5, 2019 $ 0.00198
-6.99%
$ 3.18 million $ 371
Jun 4, 2019 $ 0.0026
-1.70%
$ 4.19 million $ 260
Jun 3, 2019 $ 0.00265
-5.88%
$ 4.27 million $ 265
Jun 2, 2019 $ 0.00281
+1.54%
$ 4.53 million $ 1,279
Jun 1, 2019 $ 0.00277
-0.06%
$ 4.46 million $ 533
May 30, 2019 $ 0.00225
+5.00%
$ 3.63 million $ 1,167
May 29, 2019 $ 0.00214
+0.38%
$ 3.45 million $ 1,111
May 23, 2019 $ 0.00187
-2.54%
$ 3.01 million $ 28
May 22, 2019 $ 0.00192
-3.49%
$ 3.09 million $ 29
May 21, 2019 $ 0.00199
-28.95%
$ 3.2 million $ 60
May 20, 2019 $ 0.0028
+2.46%
$ 4.51 million $ 1,573
May 19, 2019 $ 0.00273
+10.88%
$ 4.4 million $ 56
May 18, 2019 $ 0.00247
-2.75%
$ 3.97 million $ 524
May 17, 2019 $ 0.00253
-7.17%
$ 4.08 million $ 3,041
May 16, 2019 $ 0.00273
+18.56%
$ 4.4 million $ 3,616
May 15, 2019 $ 0.0023
+6.77%
$ 3.71 million $ 298
May 14, 2019 $ 0.00216
-3.01%
$ 3.47 million $ 811
May 13, 2019 $ 0.00222
+53.55%
$ 3.58 million $ 1,285
May 12, 2019 $ 0.00145
-76.86%
$ 2.33 million $ 574
May 11, 2019 $ 0.00625
+39.48%
$ 10.07 million $ 24
May 10, 2019 $ 0.00448
+2.47%
$ 7.22 million $ 11
May 9, 2019 $ 0.00504
-1.12%
$ 8.11 million $ 60