IvyKoin Historical Data

IVY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.00509
+18.34%
$8.21 million $1,914
May 7, 2019 $0.00431
-5.77%
$6.94 million $478
May 6, 2019 $0.00457
+13.40%
$7.36 million $1,366
May 5, 2019 $0.00403
-20.39%
$6.49 million $145
May 4, 2019 $0.00506
-9.29%
$8.15 million $847
May 3, 2019 $0.00558
-18.83%
$8.99 million $2,479
May 2, 2019 $0.00687
-3.45%
$11.07 million $168
May 1, 2019 $0.00712
-0.85%
$11.47 million $950
Apr 30, 2019 $0.00718
-20.42%
$11.56 million $4,348
Apr 29, 2019 $0.00902
+5.56%
$14.53 million $254
Apr 28, 2019 $0.00853
+36.24%
$13.74 million $5,994
Apr 27, 2019 $0.00626
+1.81%
$10.08 million $259
Apr 26, 2019 $0.00615
-0.33%
$9.9 million $163
Apr 25, 2019 $0.00617
+16.74%
$9.94 million $1,182
Apr 24, 2019 $0.00528
+18.98%
$8.51 million $99
Apr 23, 2019 $0.00444
-25.34%
$7.15 million $18
Apr 22, 2019 $0.00595
+9.28%
$9.58 million $583
Apr 21, 2019 $0.00544
+0.22%
$8.77 million $47
Apr 20, 2019 $0.00687
+0.40%
$11.06 million $226
Apr 19, 2019 $0.00684
+31.37%
$11.02 million $2,395
Apr 18, 2019 $0.00521
-21.02%
$8.39 million $97
Apr 17, 2019 $0.00659
+23.53%
$10.62 million $487
Apr 16, 2019 $0.00534
+4.13%
$8.6 million $303
Apr 15, 2019 $0.00512
+12.35%
$8.25 million $779
Apr 13, 2019 $0.00523
-0.75%
$8.43 million $59
Apr 12, 2019 $0.00527
+2.82%
$8.49 million $59
Apr 11, 2019 $0.00513
-6.58%
$8.26 million $27
Apr 10, 2019 $0.00549
-10.43%
$8.84 million $364
Apr 9, 2019 $0.00613
+6.51%
$9.87 million $328
Apr 8, 2019 $0.00575
-13.37%
$9.27 million $219
Apr 7, 2019 $0.00664
+14.74%
$10.7 million $684
Apr 6, 2019 $0.00579
-0.58%
$9.32 million $1,750
Apr 5, 2019 $0.00582
+5.38%
$9.38 million $1,775
Apr 4, 2019 $0.00552
-2.14%
$8.9 million $3,312
Apr 3, 2019 $0.00565
-1.80%
$9.1 million $7,109
Apr 2, 2019 $0.00575
-4.71%
$9.26 million $2,872
Apr 1, 2019 $0.00603
-14.10%
$9.72 million $5,140
Mar 31, 2019 $0.00703
-0.58%
$11.32 million $897
Mar 30, 2019 $0.00707
-0.44%
$11.39 million $1,233
Mar 29, 2019 $0.00712
+8.02%
$11.47 million $2,934
Mar 28, 2019 $0.00659
-0.43%
$10.62 million $306
Mar 27, 2019 $0.00662
+1.36%
$10.66 million $4,096
Mar 26, 2019 $0.00653
-6.85%
$10.52 million $86
Mar 25, 2019 $0.007
+5.83%
$11.28 million $38
Mar 24, 2019 $0.00662
-5.46%
$10.66 million $97
Mar 23, 2019 $0.007
-1.06%
$11.28 million $206
Mar 22, 2019 $0.00707
+3.86%
$11.4 million $2
Mar 21, 2019 $0.00681
-3.64%
$10.96 million $1
Mar 20, 2019 $0.00707
+1.20%
$11.39 million $76
Mar 19, 2019 $0.00698
-2.21%
$11.24 million $93